(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Yatra Online is 117080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 1.65 | 1.64 | 1.65 | 1.62 | 1.063 times |
| 08 Tue Oct 2024 | 1.65 | 1.63 | 1.66 | 1.61 | 0.566 times |
| 07 Mon Oct 2024 | 1.64 | 1.64 | 1.65 | 1.61 | 0.828 times |
| 04 Fri Oct 2024 | 1.65 | 1.68 | 1.69 | 1.65 | 0.593 times |
| 03 Thu Oct 2024 | 1.69 | 1.66 | 1.69 | 1.62 | 0.362 times |
| 02 Wed Oct 2024 | 1.67 | 1.68 | 1.69 | 1.66 | 0.118 times |
| 01 Tue Oct 2024 | 1.69 | 1.71 | 1.71 | 1.65 | 0.777 times |
| 30 Mon Sep 2024 | 1.71 | 1.70 | 1.71 | 1.67 | 1.852 times |
| 27 Fri Sep 2024 | 1.70 | 1.71 | 1.71 | 1.69 | 0.948 times |
| 26 Thu Sep 2024 | 1.71 | 1.70 | 1.75 | 1.69 | 2.7 times |
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 1.07 |
| Downside Target | 1.13 |
| Downside Target | 1.37 |
| Downside Target | 1.43 |
| Downside Target | 1.48 |
| Downside Target | 1.51 |
| Downside Target | 1.55 |
| Downside Target | 1.59 |
| Downside Target | 1.62 |
| Upside Target | 1.66 |
| Upside Target | 1.71 |
| Upside Target | 1.75 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 1.62 |
| Downside Intraday Target | 1.59 |
| Upside Intraday Target | 1.67 |
| Upside Intraday Target | 1.69 |
| Downside Intraday Target | 1.64 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 1.65 | 1.64 | 1.66 | 1.61 | 0.664 times |
| 04 Fri Oct 2024 | 1.65 | 1.70 | 1.71 | 1.62 | 0.378 times |
| 27 Fri Sep 2024 | 1.70 | 1.62 | 1.75 | 1.59 | 2.693 times |
| 20 Fri Sep 2024 | 1.61 | 1.60 | 1.62 | 1.55 | 0.916 times |
| 13 Fri Sep 2024 | 1.61 | 1.57 | 1.62 | 1.51 | 0.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 1.65 | 1.71 | 1.71 | 1.61 | 0.17 times |
| 30 Mon Sep 2024 | 1.71 | 1.53 | 1.75 | 1.48 | 0.508 times |
| 30 Fri Aug 2024 | 1.58 | 1.42 | 1.59 | 1.13 | 3.135 times |
| 31 Wed Jul 2024 | 1.42 | 1.19 | 1.43 | 1.13 | 0.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.
Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.
Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.