Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets

Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)

Yatra Online trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Yatra Online is 78930

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	0.73	0.79	0.81	0.73	0.901 times
02 Wed Apr 2025	0.77	0.82	0.84	0.77	1.107 times
01 Tue Apr 2025	0.82	0.78	0.83	0.77	0.75 times
31 Mon Mar 2025	0.78	0.81	0.82	0.78	1.737 times
28 Fri Mar 2025	0.83	0.83	0.85	0.81	0.111 times
24 Mon Mar 2025	0.83	0.83	0.84	0.80	2.011 times
21 Fri Mar 2025	0.81	0.83	0.89	0.80	2.308 times
20 Thu Mar 2025	0.83	0.86	0.88	0.83	0.319 times
19 Wed Mar 2025	0.87	0.87	0.89	0.84	0.787 times
18 Tue Mar 2025	0.88	0.88	0.89	0.85	0.166 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.7, for a target of 0.8 or 0.85

Share price targets for Yatra Online (YTRA)

Target Type	Value
Downside Target	0.73
Upside Target	0.78
Upside Target	0.80
Upside Target	0.84
Upside Target	0.89
Upside Target	0.91
Upside Target	0.96
Upside Target	1.02
Upside Target	1.09
Upside Target	1.17
Upside Target	1.25
Upside Target	1.30
Upside Target	1.44

Intraday share price targets for Yatra Online (YTRA)

Target Type	Value
Downside Intraday Target	0.69
Downside Intraday Target	0.66
Upside Intraday Target	0.8
Upside Intraday Target	0.88
Upside Intraday Target	0.77

Weekly technical analysis of Yatra Online (YTRA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	0.73	0.81	0.84	0.73	2.118 times
28 Fri Mar 2025	0.83	0.83	0.85	0.80	0.495 times
21 Fri Mar 2025	0.81	0.88	0.89	0.80	0.89 times
14 Fri Mar 2025	0.86	0.87	0.91	0.80	0.618 times
07 Fri Mar 2025	0.87	1.02	1.02	0.85	1.902 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yatra Online (YTRA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	0.73	0.78	0.84	0.73	0.133 times
31 Mon Mar 2025	0.78	1.02	1.02	0.78	0.656 times
28 Fri Feb 2025	1.03	1.15	1.17	0.96	0.791 times
31 Fri Jan 2025	1.16	1.25	1.30	1.09	1.271 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YTRA)

Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.8 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.