(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Yatra Online is 120320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 0.97 | 0.96 | 0.97 | 0.95 | 0.144 times |
| 09 Mon Jun 2025 | 0.97 | 0.95 | 0.97 | 0.93 | 0.268 times |
| 06 Fri Jun 2025 | 0.96 | 0.95 | 1.00 | 0.95 | 0.351 times |
| 05 Thu Jun 2025 | 0.98 | 0.95 | 0.99 | 0.95 | 0.205 times |
| 04 Wed Jun 2025 | 0.98 | 1.01 | 1.01 | 0.95 | 0.48 times |
| 03 Tue Jun 2025 | 1.00 | 0.98 | 1.00 | 0.95 | 0.658 times |
| 02 Mon Jun 2025 | 0.99 | 1.00 | 1.02 | 0.96 | 0.685 times |
| 30 Fri May 2025 | 0.99 | 0.95 | 0.99 | 0.92 | 2.03 times |
| 29 Thu May 2025 | 0.91 | 0.93 | 0.93 | 0.90 | 2.693 times |
| 28 Wed May 2025 | 0.90 | 0.87 | 0.92 | 0.86 | 0.626 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1 as stoploss in an intra day sell trade for a target of 0.88. However, stock will show a bullish move above 1.
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 0.58 |
| Downside Target | 0.64 |
| Downside Target | 0.66 |
| Downside Target | 0.69 |
| Downside Target | 0.78 |
| Downside Target | 0.81 |
| Downside Target | 0.84 |
| Downside Target | 0.93 |
| Downside Target | 0.95 |
| Upside Target | 0.99 |
| Upside Target | 1.02 |
| Upside Target | 1.17 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 0.94 |
| Downside Intraday Target | 0.92 |
| Upside Intraday Target | 0.98 |
| Upside Intraday Target | 1 |
| Downside Intraday Target | 0.96 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 0.97 | 0.95 | 0.97 | 0.93 | 0.173 times |
| 06 Fri Jun 2025 | 0.96 | 1.00 | 1.02 | 0.95 | 0.323 times |
| 30 Fri May 2025 | 0.99 | 0.82 | 0.99 | 0.81 | 2.15 times |
| 23 Fri May 2025 | 0.82 | 0.83 | 0.85 | 0.69 | 0.959 times |
| 16 Fri May 2025 | 0.83 | 0.70 | 0.86 | 0.66 | 1.628 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 0.97 | 1.00 | 1.02 | 0.93 | 0.149 times |
| 30 Fri May 2025 | 0.99 | 0.69 | 0.99 | 0.64 | 1.521 times |
| 30 Wed Apr 2025 | 0.68 | 0.78 | 0.84 | 0.58 | 0.904 times |
| 31 Mon Mar 2025 | 0.78 | 1.02 | 1.02 | 0.78 | 0.656 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.
Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Yatra Online (YTRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.
Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Yatra Online (YTRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.