(ZBH) Zimmer Biomet complete technical analysis [charts+indicators] | Buy/Sell Zimmer Biomet | (ZBH) share price targets
Complete technical analysis of Zimmer Biomet (ZBH) by charts plus indicators, forecast predictions and share price targets for Zimmer Biomet (ZBH)
Zimmer Biomet trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Zimmer Biomet is 1966400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 93.16 | 92.75 | 93.25 | 92.14 | 1.107 times |
| 03 Wed Dec 2025 | 93.10 | 94.40 | 95.26 | 92.87 | 1.009 times |
| 02 Tue Dec 2025 | 94.14 | 95.85 | 96.06 | 93.90 | 0.781 times |
| 01 Mon Dec 2025 | 94.76 | 97.06 | 97.79 | 94.62 | 1.319 times |
| 28 Fri Nov 2025 | 97.52 | 97.34 | 98.34 | 97.30 | 0.453 times |
| 26 Wed Nov 2025 | 97.55 | 96.57 | 97.77 | 96.17 | 0.882 times |
| 25 Tue Nov 2025 | 97.07 | 94.11 | 97.18 | 94.11 | 0.944 times |
| 24 Mon Nov 2025 | 93.52 | 93.18 | 94.00 | 92.53 | 1.413 times |
| 21 Fri Nov 2025 | 92.18 | 89.48 | 92.99 | 89.36 | 1.298 times |
| 20 Thu Nov 2025 | 89.07 | 89.41 | 90.51 | 88.90 | 0.884 times |
My analysis of stock is bullish for shortterm, and stock might move up till 94.8 or till 98.6. Use a stoploss of 91.7 and if this stock hits its stoploss, then it can fall down till 88.58
Share price targets for Zimmer Biomet (ZBH)
| Target Type | Value |
| Downside Target | 85.33 |
| Downside Target | 88.49 |
| Downside Target | 91.28 |
| Upside Target | 96.22 |
| Upside Target | 97.79 |
| Upside Target | 98.34 |
| Upside Target | 103.70 |
| Upside Target | 106.20 |
| Upside Target | 106.88 |
| Upside Target | 108.29 |
Intraday share price targets for Zimmer Biomet (ZBH)
| Target Type | Value |
| Downside Intraday Target | 90.94 |
| Downside Intraday Target | 88.71 |
| Upside Intraday Target | 96.59 |
| Upside Intraday Target | 100.01 |
| Upside Intraday Target | 94.36 |
Weekly technical analysis of Zimmer Biomet (ZBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 93.16 | 97.06 | 97.79 | 92.14 | 1.142 times |
| 28 Fri Nov 2025 | 97.52 | 93.18 | 98.34 | 92.53 | 0.681 times |
| 21 Fri Nov 2025 | 92.18 | 89.79 | 92.99 | 88.49 | 0.988 times |
| 14 Fri Nov 2025 | 89.91 | 87.96 | 91.28 | 86.51 | 0.641 times |
| 07 Fri Nov 2025 | 88.50 | 100.01 | 103.70 | 85.33 | 7.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zimmer Biomet (ZBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 93.16 | 97.06 | 97.79 | 92.14 | 0.182 times |
| 28 Fri Nov 2025 | 97.52 | 100.01 | 103.70 | 85.33 | 1.527 times |
| 31 Fri Oct 2025 | 100.56 | 98.83 | 106.88 | 94.01 | 1.019 times |
| 30 Tue Sep 2025 | 98.50 | 105.72 | 106.20 | 96.22 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zimmer Biomet (ZBH)
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zimmer Biomet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zimmer Biomet in short term but the buy signal is initial and weak.
Zimmer Biomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zimmer Biomet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zimmer Biomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.95 and Zimmer Biomet (ZBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zimmer Biomet (ZBH) stock. Volume based technical analysis of Zimmer Biomet (ZBH) stock is negative.
Zimmer Biomet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zimmer Biomet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zimmer Biomet in short term but the buy signal is initial and weak.
Zimmer Biomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zimmer Biomet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zimmer Biomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.95 and Zimmer Biomet (ZBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zimmer Biomet (ZBH) stock. Volume based technical analysis of Zimmer Biomet (ZBH) stock is negative.
Zimmer Biomet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.