Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZBIO) Proshares Ultrapro complete technical analysis [charts+indicators] | Buy/Sell Proshares Ultrapro | (ZBIO) share price targets

Complete technical analysis of Proshares Ultrapro (ZBIO) by charts plus indicators, forecast predictions and share price targets for Proshares Ultrapro (ZBIO)

Proshares Ultrapro trades in USA in N A sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Proshares Ultrapro is 1449714

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	16.14	16.40	17.36	15.90	0.227 times
08 Thu Jan 2026	16.42	16.30	17.15	15.80	0.38 times
07 Wed Jan 2026	16.51	15.05	17.10	14.66	1.408 times
06 Tue Jan 2026	15.19	15.51	16.15	13.74	1.689 times
05 Mon Jan 2026	16.61	16.77	17.50	13.50	5.618 times
02 Fri Jan 2026	34.50	36.31	36.64	34.05	0.139 times
31 Wed Dec 2025	36.31	36.37	36.53	34.69	0.263 times
30 Tue Dec 2025	36.58	38.73	40.31	35.79	0.213 times
29 Mon Dec 2025	39.05	42.30	42.69	38.96	0.108 times
26 Fri Dec 2025	42.49	43.04	43.17	41.67	0.093 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.8, but if it comes above 22.8, then a intra day buy could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 10.8 as target. However if you take a buy trade in stock , then use 22.8 as stoploss and 32.77 as target.

Share price targets for Proshares Ultrapro (ZBIO)

Target Type	Value
Downside Target	13.50
Downside Target	16.11
Upside Target	17.50
Upside Target	18.33
Upside Target	22.45
Upside Target	29.00
Upside Target	31.48
Upside Target	34.05
Upside Target	36.16
Upside Target	41.00
Upside Target	41.10
Upside Target	41.50
Upside Target	42.69
Upside Target	44.60

Intraday share price targets for Proshares Ultrapro (ZBIO)

Target Type	Value
Downside Intraday Target	13.93
Downside Intraday Target	11.71
Upside Intraday Target	17.93
Upside Intraday Target	19.71
Downside Intraday Target	15.71

Weekly technical analysis of Proshares Ultrapro (ZBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	16.14	16.77	17.50	13.50	12.905 times
02 Fri Jan 2026	34.50	42.30	42.69	34.05	0.817 times
26 Fri Dec 2025	42.49	36.16	44.60	36.16	0.444 times
19 Fri Dec 2025	36.15	40.57	41.10	31.48	2.238 times
12 Fri Dec 2025	40.59	40.18	41.50	36.94	0.969 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Proshares Ultrapro (ZBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	16.14	36.31	36.64	13.50	1.794 times
31 Wed Dec 2025	36.31	38.22	44.60	31.48	1.217 times
28 Fri Nov 2025	38.83	30.33	41.00	29.00	0.453 times
31 Fri Oct 2025	31.25	22.10	34.33	18.33	2.218 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Proshares Ultrapro (ZBIO)

Price action analysis of Proshares Ultrapro ( (ZBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Proshares Ultrapro ( (ZBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Proshares Ultrapro ( (ZBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Proshares Ultrapro ( (ZBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Proshares Ultrapro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Proshares Ultrapro in short term and the sell signal is strong.

Proshares Ultrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Proshares Ultrapro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Proshares Ultrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and Proshares Ultrapro (ZBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Proshares Ultrapro (ZBIO) stock. Volume based technical analysis of Proshares Ultrapro (ZBIO) stock is negative.

Proshares Ultrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.