Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets

Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)

Zoetis Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Zoetis Inc is 3127800

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	143.50	141.86	143.79	141.27	0.823 times
25 Thu Sep 2025	141.13	141.33	142.00	139.34	0.978 times
24 Wed Sep 2025	141.67	141.62	144.01	140.54	1.351 times
23 Tue Sep 2025	142.61	143.25	146.18	141.53	1.176 times
22 Mon Sep 2025	144.65	146.55	146.71	144.35	0.654 times
19 Fri Sep 2025	145.88	147.75	147.75	145.30	1.425 times
18 Thu Sep 2025	147.10	146.30	148.04	145.15	0.876 times
17 Wed Sep 2025	146.93	147.50	149.54	146.56	0.626 times
16 Tue Sep 2025	147.46	146.29	148.57	146.29	0.852 times
15 Mon Sep 2025	146.25	148.08	149.75	145.89	1.068 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.1, but if it comes above 144.1, then a intra day buy could be more profitable.
If you take a sell trade below 144.1, then use 144.1 as stoploss and 139 as target. However if you take a buy trade in stock , then use 144.1 as stoploss and 148.26 as target.

Share price targets for Zoetis Inc (ZTS)

Target Type	Value
Downside Target	139.34
Upside Target	144.25
Upside Target	154.07
Upside Target	154.26
Upside Target	155.38
Upside Target	156.49
Upside Target	160.48
Upside Target	161.77
Upside Target	169.79
Upside Target	172.23

Intraday share price targets for Zoetis Inc (ZTS)

Target Type	Value
Downside Intraday Target	139.66
Downside Intraday Target	135.81
Upside Intraday Target	147.03
Upside Intraday Target	150.55
Downside Intraday Target	143.18

Weekly technical analysis of Zoetis Inc (ZTS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	143.50	146.55	146.71	139.34	1.028 times
19 Fri Sep 2025	145.88	148.08	149.75	145.15	1.06 times
12 Fri Sep 2025	148.20	152.49	152.97	146.49	1.952 times
05 Fri Sep 2025	153.32	154.98	155.38	151.35	4.775 times
29 Fri Aug 2025	156.40	154.64	156.49	154.07	0.143 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zoetis Inc (ZTS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	143.50	154.98	155.38	139.34	0.852 times
29 Fri Aug 2025	156.40	146.18	160.48	144.25	0.874 times
31 Thu Jul 2025	145.79	154.94	161.77	145.31	1.252 times
30 Mon Jun 2025	155.95	167.82	172.23	154.26	0.833 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zoetis Inc (ZTS)

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zoetis Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zoetis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.51 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.

Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.