(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets
Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)
Zoetis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Zoetis Inc is 3104068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 120.49 | 124.20 | 124.46 | 119.07 | 2.692 times |
| 04 Tue Nov 2025 | 124.51 | 144.00 | 144.35 | 121.55 | 2.459 times |
| 31 Fri Oct 2025 | 144.09 | 142.57 | 144.68 | 142.31 | 1.075 times |
| 31 Fri Oct 2025 | 144.09 | 142.57 | 144.68 | 142.31 | 1.075 times |
| 30 Thu Oct 2025 | 144.10 | 142.44 | 145.04 | 142.44 | 0.798 times |
| 29 Wed Oct 2025 | 143.94 | 145.25 | 146.11 | 143.72 | 1.026 times |
| 28 Tue Oct 2025 | 145.41 | 146.82 | 147.46 | 145.32 | 0.945 times |
| 27 Mon Oct 2025 | 147.53 | 146.53 | 147.93 | 145.41 | 0.747 times |
| 24 Fri Oct 2025 | 145.94 | 147.12 | 147.49 | 145.91 | 0.443 times |
| 23 Thu Oct 2025 | 146.39 | 146.00 | 147.51 | 145.18 | 0.505 times |
Stock of Zoetis Inc (ZTS) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 127.4, for a target of 135.6 or 142.4
Share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Target | 119.07 |
| Upside Target | 139.34 |
| Upside Target | 144.57 |
| Upside Target | 144.68 |
| Upside Target | 145.31 |
| Upside Target | 147.93 |
| Upside Target | 148.30 |
| Upside Target | 148.79 |
| Upside Target | 155.38 |
| Upside Target | 160.48 |
| Upside Target | 161.77 |
Intraday share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Intraday Target | 111.59 |
| Downside Intraday Target | 102.69 |
| Upside Intraday Target | 136.87 |
| Upside Intraday Target | 153.25 |
| Upside Intraday Target | 127.97 |
Weekly technical analysis of Zoetis Inc (ZTS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 120.49 | 144.00 | 144.35 | 119.07 | 4.79 times |
| 31 Fri Oct 2025 | 144.09 | 142.57 | 144.68 | 142.31 | 0.234 times |
| 31 Fri Oct 2025 | 144.09 | 146.53 | 147.93 | 142.31 | 1.374 times |
| 24 Fri Oct 2025 | 145.94 | 143.87 | 148.30 | 143.51 | 0.673 times |
| 17 Fri Oct 2025 | 144.06 | 141.26 | 144.57 | 140.65 | 3.013 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zoetis Inc (ZTS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 120.49 | 144.00 | 144.35 | 119.07 | 0.281 times |
| 31 Fri Oct 2025 | 144.09 | 146.32 | 148.79 | 140.65 | 0.964 times |
| 30 Tue Sep 2025 | 146.32 | 154.98 | 155.38 | 139.34 | 0.96 times |
| 29 Fri Aug 2025 | 156.40 | 146.18 | 160.48 | 144.25 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zoetis Inc (ZTS)
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.
Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zoetis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.08 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.
Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zoetis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.08 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.