(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets
Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)
Zoetis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Zoetis Inc is 5285020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 127.69 | 127.55 | 129.06 | 126.93 | 0.605 times |
| 25 Tue Nov 2025 | 127.89 | 123.78 | 129.04 | 123.45 | 1.139 times |
| 24 Mon Nov 2025 | 122.87 | 121.63 | 122.94 | 120.27 | 1.481 times |
| 21 Fri Nov 2025 | 122.06 | 116.38 | 122.36 | 116.00 | 1.206 times |
| 20 Thu Nov 2025 | 115.89 | 117.40 | 118.43 | 115.71 | 0.749 times |
| 19 Wed Nov 2025 | 117.08 | 118.69 | 118.96 | 115.25 | 1.025 times |
| 18 Tue Nov 2025 | 118.14 | 118.43 | 119.13 | 117.09 | 1.275 times |
| 17 Mon Nov 2025 | 118.80 | 120.71 | 121.09 | 118.35 | 0.892 times |
| 14 Fri Nov 2025 | 120.82 | 121.06 | 121.90 | 120.33 | 0.561 times |
| 13 Thu Nov 2025 | 121.16 | 121.08 | 122.52 | 120.69 | 0.724 times |
My analysis of stock is bullish for shortterm, and stock might move up till 133.2 or till 143.7. Use a stoploss of 124.53 and if this stock hits its stoploss, then it can fall down till 115.81
Share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Target | 115.25 |
| Upside Target | 129.06 |
| Upside Target | 139.34 |
| Upside Target | 144.35 |
| Upside Target | 144.68 |
| Upside Target | 145.31 |
| Upside Target | 148.79 |
| Upside Target | 155.38 |
| Upside Target | 160.48 |
| Upside Target | 161.77 |
Intraday share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Intraday Target | 122.29 |
| Downside Intraday Target | 116.88 |
| Upside Intraday Target | 131.08 |
| Upside Intraday Target | 134.46 |
| Downside Intraday Target | 125.67 |
Weekly technical analysis of Zoetis Inc (ZTS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 127.69 | 121.63 | 129.06 | 120.27 | 0.627 times |
| 21 Fri Nov 2025 | 122.06 | 120.71 | 122.36 | 115.25 | 1.226 times |
| 14 Fri Nov 2025 | 120.82 | 120.43 | 122.96 | 118.52 | 0.764 times |
| 07 Fri Nov 2025 | 120.24 | 144.00 | 144.35 | 117.26 | 8.705 times |
| 31 Fri Oct 2025 | 144.09 | 142.57 | 144.68 | 142.31 | 0.234 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zoetis Inc (ZTS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 127.69 | 144.00 | 144.35 | 115.25 | 1.68 times |
| 31 Fri Oct 2025 | 144.09 | 146.32 | 148.79 | 140.65 | 0.964 times |
| 30 Tue Sep 2025 | 146.32 | 154.98 | 155.38 | 139.34 | 0.96 times |
| 29 Fri Aug 2025 | 156.40 | 146.18 | 160.48 | 144.25 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Zoetis Inc (ZTS)
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zoetis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zoetis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zoetis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zoetis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zoetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.26 and Zoetis Inc (ZTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zoetis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zoetis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zoetis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zoetis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zoetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.26 and Zoetis Inc (ZTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.