Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALGT) Allegiant Travel BollingerBands charts technical analysis

(ALGT) Allegiant Travel BollingerBands charts technical analysis BollingerBands analysis of Allegiant Travel | Buy/Sell Allegiant Travel

Allegiant Travel trades in USA in Transportation sector.

10 day averaged volume of Allegiant Travel is 792340

Date	Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	111.30	109.50	113.38	107.00	0.466 Mn
12 Thu Feb 2026	109.28	111.86	113.57	104.11	0.696 Mn
11 Wed Feb 2026	109.33	114.54	116.71	106.32	0.581 Mn
10 Tue Feb 2026	114.34	113.07	115.50	112.06	0.437 Mn
09 Mon Feb 2026	113.93	114.79	118.00	113.49	0.777 Mn
06 Fri Feb 2026	114.79	101.63	117.25	100.86	1.619 Mn
05 Thu Feb 2026	99.42	102.28	104.10	97.30	0.952 Mn
04 Wed Feb 2026	99.86	94.33	100.46	94.13	1.268 Mn
03 Tue Feb 2026	92.78	92.72	96.21	91.74	0.602 Mn
02 Mon Feb 2026	91.06	88.70	93.24	88.70	0.499 Mn

Indicators analysis of Allegiant Travel (ALGT)

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allegiant Travel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.16 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.

Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts