Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALGT) Allegiant Travel BollingerBands charts technical analysis

(ALGT) Allegiant Travel BollingerBands charts technical analysis BollingerBands analysis of Allegiant Travel | Buy/Sell Allegiant Travel

Allegiant Travel trades in USA in Transportation sector.

10 day averaged volume of Allegiant Travel is 473870

Date	Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	91.44	88.14	91.45	86.99	0.705 Mn
28 Wed Jan 2026	86.75	87.29	88.63	85.99	0.339 Mn
27 Tue Jan 2026	85.35	86.55	87.09	84.91	0.499 Mn
26 Mon Jan 2026	86.13	87.83	88.98	85.76	0.395 Mn
23 Fri Jan 2026	88.52	88.90	89.89	87.78	0.402 Mn
22 Thu Jan 2026	90.33	91.70	93.61	89.79	0.395 Mn
21 Wed Jan 2026	90.61	90.43	91.61	89.08	0.496 Mn
20 Tue Jan 2026	88.69	90.67	91.75	88.00	0.553 Mn
16 Fri Jan 2026	89.95	88.58	90.44	86.56	0.346 Mn
15 Thu Jan 2026	88.87	86.82	90.13	86.03	0.47 Mn

Indicators analysis of Allegiant Travel (ALGT)

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allegiant Travel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.83 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.

Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts