(ALGT) Allegiant Travel ForceIndex charts technical analysis
(ALGT) Allegiant Travel ForceIndex charts technical analysis ForceIndex analysis of Allegiant Travel | Buy/Sell Allegiant Travel
Allegiant Travel trades in USA in Transportation sector.
10 day averaged volume of Allegiant Travel is 334760
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 85.74 | 86.78 | 87.93 | 85.24 | 0.222 Mn |
| 17 Wed Dec 2025 | 85.49 | 87.00 | 89.42 | 85.21 | 0.269 Mn |
| 16 Tue Dec 2025 | 87.21 | 87.33 | 90.05 | 83.17 | 0.357 Mn |
| 15 Mon Dec 2025 | 87.76 | 87.96 | 88.23 | 85.47 | 0.388 Mn |
| 12 Fri Dec 2025 | 85.86 | 88.12 | 93.00 | 85.83 | 0.655 Mn |
| 11 Thu Dec 2025 | 84.16 | 82.71 | 84.28 | 80.81 | 0.307 Mn |
| 10 Wed Dec 2025 | 82.50 | 83.04 | 85.00 | 81.48 | 0.365 Mn |
| 09 Tue Dec 2025 | 82.58 | 81.98 | 83.35 | 80.71 | 0.202 Mn |
| 08 Mon Dec 2025 | 82.24 | 82.34 | 83.45 | 81.22 | 0.334 Mn |
| 05 Fri Dec 2025 | 82.64 | 79.30 | 83.41 | 78.52 | 0.219 Mn |
Indicators analysis of Allegiant Travel (ALGT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allegiant Travel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.89 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.