(ALGT) Allegiant Travel ForceIndex charts technical analysis
(ALGT) Allegiant Travel ForceIndex charts technical analysis ForceIndex analysis of Allegiant Travel | Buy/Sell Allegiant Travel
Allegiant Travel trades in USA in Transportation sector.
10 day averaged volume of Allegiant Travel is 492330
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 52.51 | 53.32 | 53.68 | 50.57 | 0.388 Mn |
| 15 Tue Jul 2025 | 52.46 | 54.20 | 54.95 | 52.40 | 0.34 Mn |
| 14 Mon Jul 2025 | 54.21 | 54.51 | 54.76 | 53.50 | 0.387 Mn |
| 11 Fri Jul 2025 | 54.52 | 57.36 | 57.87 | 54.40 | 0.527 Mn |
| 10 Thu Jul 2025 | 58.59 | 56.01 | 60.00 | 54.54 | 0.731 Mn |
| 09 Wed Jul 2025 | 52.78 | 55.12 | 56.52 | 52.70 | 0.405 Mn |
| 08 Tue Jul 2025 | 54.53 | 55.69 | 57.36 | 54.36 | 0.411 Mn |
| 07 Mon Jul 2025 | 55.41 | 58.66 | 60.17 | 55.32 | 0.688 Mn |
| 03 Thu Jul 2025 | 60.29 | 59.40 | 61.55 | 59.40 | 0.325 Mn |
| 02 Wed Jul 2025 | 59.08 | 58.21 | 59.51 | 57.51 | 0.237 Mn |
Indicators analysis of Allegiant Travel (ALGT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allegiant Travel in short term and the sell signal is strong.
Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.48 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.