(ALGT) Allegiant Travel ForceIndex charts technical analysis
(ALGT) Allegiant Travel ForceIndex charts technical analysis ForceIndex analysis of Allegiant Travel | Buy/Sell Allegiant Travel
Allegiant Travel trades in USA in Transportation sector.
10 day averaged volume of Allegiant Travel is 736990
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 113.93 | 114.79 | 118.00 | 113.49 | 0.777 Mn |
| 06 Fri Feb 2026 | 114.79 | 101.63 | 117.25 | 100.86 | 1.619 Mn |
| 05 Thu Feb 2026 | 99.42 | 102.28 | 104.10 | 97.30 | 0.952 Mn |
| 04 Wed Feb 2026 | 99.86 | 94.33 | 100.46 | 94.13 | 1.268 Mn |
| 03 Tue Feb 2026 | 92.78 | 92.72 | 96.21 | 91.74 | 0.602 Mn |
| 02 Mon Feb 2026 | 91.06 | 88.70 | 93.24 | 88.70 | 0.499 Mn |
| 30 Fri Jan 2026 | 88.63 | 89.89 | 91.25 | 87.17 | 0.492 Mn |
| 29 Thu Jan 2026 | 91.44 | 88.14 | 91.45 | 86.99 | 0.705 Mn |
| 28 Wed Jan 2026 | 86.75 | 87.29 | 88.63 | 85.99 | 0.339 Mn |
| 27 Tue Jan 2026 | 85.35 | 86.55 | 87.09 | 84.91 | 0.499 Mn |
Indicators analysis of Allegiant Travel (ALGT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.23 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.