(ALGT) Allegiant Travel Stochastics charts technical analysis
(ALGT) Allegiant Travel Stochastics charts technical analysis Stochastics analysis of Allegiant Travel | Buy/Sell Allegiant Travel
Allegiant Travel trades in USA in Transportation sector.
10 day averaged volume of Allegiant Travel is 461760
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 72.70 | 70.02 | 73.00 | 69.71 | 0.347 Mn |
| 19 Tue Nov 2024 | 70.79 | 71.70 | 73.58 | 70.33 | 0.443 Mn |
| 18 Mon Nov 2024 | 74.20 | 77.87 | 77.87 | 74.16 | 0.405 Mn |
| 15 Fri Nov 2024 | 77.69 | 76.25 | 78.19 | 75.79 | 0.488 Mn |
| 14 Thu Nov 2024 | 76.08 | 75.95 | 77.56 | 74.88 | 0.31 Mn |
| 13 Wed Nov 2024 | 74.54 | 75.04 | 77.26 | 73.84 | 0.362 Mn |
| 12 Tue Nov 2024 | 74.54 | 74.13 | 74.72 | 72.56 | 0.33 Mn |
| 11 Mon Nov 2024 | 74.83 | 73.30 | 75.87 | 72.84 | 0.526 Mn |
| 08 Fri Nov 2024 | 73.72 | 71.11 | 74.28 | 70.35 | 0.451 Mn |
| 07 Thu Nov 2024 | 71.11 | 72.94 | 74.41 | 71.10 | 0.465 Mn |
Indicators analysis of Allegiant Travel (ALGT)
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.