Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALGT) Allegiant Travel Weekly charts technical analysis

(ALGT) Allegiant Travel Weekly charts technical analysis Weekly analysis of Allegiant Travel | Buy/Sell Allegiant Travel

Allegiant Travel trades in USA in Transportation sector.

10 day averaged volume of Allegiant Travel is 328780

Date	Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	77.49	74.11	79.85	73.70	0.731 Mn
28 Fri Nov 2025	76.00	65.28	78.27	64.61	1.454 Mn
21 Fri Nov 2025	65.45	65.77	66.48	61.36	1.488 Mn
14 Fri Nov 2025	65.96	72.37	72.46	64.16	1.447 Mn
07 Fri Nov 2025	70.89	60.90	72.73	57.11	2.367 Mn
31 Fri Oct 2025	62.18	60.58	62.28	60.34	0.312 Mn
31 Fri Oct 2025	62.18	66.61	67.88	60.34	1.179 Mn
24 Fri Oct 2025	66.51	64.00	68.52	63.67	1.507 Mn
17 Fri Oct 2025	63.95	60.15	66.12	59.52	1.301 Mn
10 Fri Oct 2025	58.75	63.44	64.99	58.13	1.394 Mn

Indicators analysis of Allegiant Travel (ALGT)

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allegiant Travel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.21 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.

Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts