(ATR) Aptargroup Inc ForceIndex charts technical analysis
(ATR) Aptargroup Inc ForceIndex charts technical analysis ForceIndex analysis of Aptargroup Inc | Buy/Sell Aptargroup Inc
Aptargroup Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Aptargroup Inc is 253781
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 147.54 | 147.37 | 147.90 | 146.43 | 0.236 Mn |
| 15 Wed May 2024 | 147.28 | 147.96 | 148.34 | 146.77 | 0.211 Mn |
| 14 Tue May 2024 | 147.90 | 148.30 | 148.31 | 147.47 | 0.138 Mn |
| 13 Mon May 2024 | 147.87 | 148.53 | 149.48 | 146.86 | 0.167 Mn |
| 10 Fri May 2024 | 148.49 | 148.95 | 149.00 | 148.09 | 0.186 Mn |
| 09 Thu May 2024 | 149.08 | 151.00 | 151.73 | 148.63 | 0.299 Mn |
| 08 Wed May 2024 | 150.79 | 149.72 | 150.87 | 149.48 | 0.224 Mn |
| 07 Tue May 2024 | 149.72 | 148.32 | 150.38 | 148.32 | 0.393 Mn |
| 06 Mon May 2024 | 149.04 | 147.76 | 149.08 | 147.16 | 0.26 Mn |
| 03 Fri May 2024 | 146.81 | 147.11 | 147.13 | 144.84 | 0.303 Mn |
Indicators analysis of Aptargroup Inc (ATR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.55 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.