(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Aptargroup Inc is 420990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 140.76 | 140.00 | 143.37 | 137.57 | 0.734 times |
| 09 Wed Apr 2025 | 143.75 | 133.18 | 144.42 | 131.32 | 1.168 times |
| 08 Tue Apr 2025 | 133.66 | 137.38 | 139.31 | 131.28 | 1.125 times |
| 07 Mon Apr 2025 | 134.65 | 136.34 | 142.12 | 130.85 | 1.496 times |
| 04 Fri Apr 2025 | 140.18 | 145.22 | 147.96 | 140.04 | 1.263 times |
| 03 Thu Apr 2025 | 148.67 | 146.76 | 150.05 | 146.46 | 0.838 times |
| 02 Wed Apr 2025 | 150.53 | 148.00 | 151.13 | 148.00 | 0.588 times |
| 01 Tue Apr 2025 | 149.10 | 148.88 | 150.03 | 147.38 | 0.57 times |
| 31 Mon Mar 2025 | 148.38 | 146.58 | 149.09 | 146.10 | 0.885 times |
| 28 Fri Mar 2025 | 146.93 | 149.29 | 150.00 | 145.76 | 0.57 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.7 as stoploss in an intra day buy trade for a target of 145.09. However, stock will show a bearish move below 140.7.
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 130.85 |
| Downside Target | 139.93 |
| Upside Target | 148.00 |
| Upside Target | 151.13 |
| Upside Target | 151.44 |
| Upside Target | 154.00 |
| Upside Target | 155.00 |
| Upside Target | 159.84 |
| Upside Target | 160.75 |
| Upside Target | 174.10 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 132.93 |
| Downside Intraday Target | 125.11 |
| Upside Intraday Target | 146.5 |
| Upside Intraday Target | 152.25 |
| Downside Intraday Target | 138.68 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 140.76 | 136.34 | 144.42 | 130.85 | 1.092 times |
| 04 Fri Apr 2025 | 140.18 | 146.58 | 151.13 | 140.04 | 1.308 times |
| 28 Fri Mar 2025 | 146.93 | 145.75 | 150.00 | 144.91 | 0.804 times |
| 21 Fri Mar 2025 | 144.82 | 146.51 | 148.00 | 142.36 | 1.139 times |
| 14 Fri Mar 2025 | 146.66 | 152.07 | 154.00 | 143.76 | 0.639 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 140.76 | 148.88 | 151.13 | 130.85 | 0.461 times |
| 31 Mon Mar 2025 | 148.38 | 146.97 | 154.00 | 142.36 | 0.808 times |
| 28 Fri Feb 2025 | 146.75 | 154.58 | 159.84 | 139.93 | 1.349 times |
| 31 Fri Jan 2025 | 157.15 | 157.65 | 160.75 | 151.44 | 1.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptargroup Inc in short term and the sell signal is strong.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aptargroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.17 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptargroup Inc in short term and the sell signal is strong.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aptargroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.17 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.