(ATR) Aptargroup Inc MACD charts technical analysis
(ATR) Aptargroup Inc MACD charts technical analysis MACD analysis of Aptargroup Inc | Buy/Sell Aptargroup Inc
Aptargroup Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Aptargroup Inc is 395880
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 136.41 | 137.42 | 138.53 | 136.17 | 0.311 Mn |
| 29 Fri Aug 2025 | 139.27 | 139.17 | 139.87 | 138.35 | 0.371 Mn |
| 29 Fri Aug 2025 | 139.27 | 139.17 | 139.87 | 138.35 | 0.371 Mn |
| 28 Thu Aug 2025 | 138.89 | 140.17 | 140.17 | 137.40 | 0.321 Mn |
| 27 Wed Aug 2025 | 139.44 | 139.09 | 140.57 | 139.03 | 0.729 Mn |
| 26 Tue Aug 2025 | 139.71 | 139.07 | 140.16 | 138.01 | 0.443 Mn |
| 25 Mon Aug 2025 | 139.56 | 140.97 | 141.61 | 138.96 | 0.246 Mn |
| 22 Fri Aug 2025 | 141.43 | 141.26 | 143.33 | 141.19 | 0.357 Mn |
| 21 Thu Aug 2025 | 140.64 | 140.63 | 141.90 | 140.24 | 0.27 Mn |
| 20 Wed Aug 2025 | 141.18 | 139.91 | 141.25 | 139.26 | 0.519 Mn |
Indicators analysis of Aptargroup Inc (ATR)
MACD generated a BUY signal for Aptargroup Inc in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptargroup Inc in short term but the buy signal is initial and weak.
Aptargroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.65 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.