(ATR) Aptargroup Inc MACD charts technical analysis
(ATR) Aptargroup Inc MACD charts technical analysis MACD analysis of Aptargroup Inc | Buy/Sell Aptargroup Inc
Aptargroup Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Aptargroup Inc is 388870
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 129.34 | 129.16 | 130.10 | 128.85 | 0.34 Mn |
| 16 Thu Oct 2025 | 129.16 | 128.44 | 129.50 | 127.85 | 0.353 Mn |
| 15 Wed Oct 2025 | 128.10 | 129.80 | 130.39 | 127.86 | 0.438 Mn |
| 14 Tue Oct 2025 | 129.80 | 130.04 | 131.06 | 129.04 | 0.337 Mn |
| 13 Mon Oct 2025 | 130.22 | 130.99 | 132.35 | 130.16 | 0.311 Mn |
| 10 Fri Oct 2025 | 130.93 | 130.94 | 132.01 | 129.89 | 0.426 Mn |
| 09 Thu Oct 2025 | 130.61 | 131.70 | 132.84 | 130.20 | 0.554 Mn |
| 08 Wed Oct 2025 | 131.61 | 131.18 | 132.02 | 130.26 | 0.361 Mn |
| 07 Tue Oct 2025 | 130.59 | 132.11 | 132.51 | 129.81 | 0.439 Mn |
| 06 Mon Oct 2025 | 131.88 | 132.89 | 133.20 | 131.41 | 0.267 Mn |
Indicators analysis of Aptargroup Inc (ATR)
MACD generated a BUY signal for Aptargroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptargroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.19 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.