(BCML) Baycom Corp ForceIndex charts technical analysis
(BCML) Baycom Corp ForceIndex charts technical analysis ForceIndex analysis of Baycom Corp | Buy/Sell Baycom Corp
Baycom Corp trades in USA in Finance sector.
10 day averaged volume of Baycom Corp is 17960
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 26.75 | 26.50 | 27.02 | 26.31 | 0.031 Mn |
| 31 Thu Jul 2025 | 27.01 | 26.52 | 27.19 | 26.52 | 0.024 Mn |
| 30 Wed Jul 2025 | 26.77 | 27.40 | 27.70 | 26.64 | 0.017 Mn |
| 29 Tue Jul 2025 | 27.20 | 27.83 | 27.83 | 27.12 | 0.015 Mn |
| 28 Mon Jul 2025 | 27.53 | 27.48 | 27.60 | 27.27 | 0.009 Mn |
| 25 Fri Jul 2025 | 27.51 | 27.66 | 27.86 | 27.33 | 0.012 Mn |
| 24 Thu Jul 2025 | 27.33 | 28.04 | 28.10 | 27.31 | 0.014 Mn |
| 23 Wed Jul 2025 | 28.50 | 28.21 | 28.80 | 28.21 | 0.015 Mn |
| 22 Tue Jul 2025 | 28.54 | 28.65 | 29.26 | 28.54 | 0.018 Mn |
| 21 Mon Jul 2025 | 28.32 | 27.44 | 28.75 | 27.44 | 0.023 Mn |
Indicators analysis of Baycom Corp (BCML)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Baycom Corp in short term and the sell signal is strong.
Baycom Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.