(BCML) Baycom Corp ForceIndex charts technical analysis
(BCML) Baycom Corp ForceIndex charts technical analysis ForceIndex analysis of Baycom Corp | Buy/Sell Baycom Corp
Baycom Corp trades in USA in Finance sector.
10 day averaged volume of Baycom Corp is 30340
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 30.44 | 31.01 | 31.01 | 30.04 | 0.026 Mn |
| 09 Mon Feb 2026 | 30.51 | 29.06 | 30.90 | 29.06 | 0.022 Mn |
| 06 Fri Feb 2026 | 30.54 | 30.94 | 31.60 | 30.54 | 0.024 Mn |
| 05 Thu Feb 2026 | 30.79 | 30.24 | 31.06 | 30.17 | 0.022 Mn |
| 04 Wed Feb 2026 | 30.26 | 30.37 | 31.20 | 30.22 | 0.03 Mn |
| 03 Tue Feb 2026 | 30.00 | 29.42 | 30.85 | 29.13 | 0.041 Mn |
| 02 Mon Feb 2026 | 29.39 | 29.35 | 29.63 | 29.27 | 0.05 Mn |
| 30 Fri Jan 2026 | 29.18 | 29.30 | 29.57 | 29.16 | 0.024 Mn |
| 29 Thu Jan 2026 | 29.06 | 28.81 | 29.17 | 28.21 | 0.046 Mn |
| 28 Wed Jan 2026 | 28.57 | 29.05 | 29.05 | 28.22 | 0.016 Mn |
Indicators analysis of Baycom Corp (BCML)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Baycom Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Baycom Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.82 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.