(BCML) Baycom Corp ForceIndex charts technical analysis
(BCML) Baycom Corp ForceIndex charts technical analysis ForceIndex analysis of Baycom Corp | Buy/Sell Baycom Corp
Baycom Corp trades in USA in Finance sector.
10 day averaged volume of Baycom Corp is 19830
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 29.47 | 29.72 | 29.72 | 29.43 | 0.011 Mn |
| 25 Thu Sep 2025 | 29.52 | 29.62 | 30.20 | 29.07 | 0.012 Mn |
| 24 Wed Sep 2025 | 29.76 | 29.89 | 30.59 | 29.53 | 0.01 Mn |
| 23 Tue Sep 2025 | 29.69 | 30.30 | 30.30 | 29.33 | 0.013 Mn |
| 22 Mon Sep 2025 | 29.60 | 29.71 | 29.81 | 29.41 | 0.012 Mn |
| 19 Fri Sep 2025 | 29.75 | 30.55 | 30.59 | 29.64 | 0.048 Mn |
| 18 Thu Sep 2025 | 30.77 | 30.02 | 30.96 | 30.02 | 0.021 Mn |
| 17 Wed Sep 2025 | 29.72 | 30.23 | 30.92 | 29.62 | 0.036 Mn |
| 16 Tue Sep 2025 | 29.80 | 29.53 | 30.04 | 29.28 | 0.016 Mn |
| 15 Mon Sep 2025 | 29.78 | 29.75 | 29.98 | 29.50 | 0.015 Mn |
Indicators analysis of Baycom Corp (BCML)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baycom Corp in short term but the sell signal is initial and weak.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baycom Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.82 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.