(BNED) Barnes Noble ForceIndex charts technical analysis
(BNED) Barnes Noble ForceIndex charts technical analysis ForceIndex analysis of Barnes Noble | Buy/Sell Barnes Noble
Barnes Noble trades in USA in Consumer Services sector.
10 day averaged volume of Barnes Noble is 303991
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 9.79 | 9.84 | 9.98 | 9.73 | 0.204 Mn |
| 02 Thu Oct 2025 | 9.80 | 9.62 | 9.80 | 9.48 | 0.114 Mn |
| 01 Wed Oct 2025 | 9.58 | 9.77 | 9.91 | 9.57 | 0.243 Mn |
| 30 Tue Sep 2025 | 9.95 | 9.80 | 9.98 | 9.72 | 0.441 Mn |
| 29 Mon Sep 2025 | 9.78 | 9.83 | 9.92 | 9.69 | 0.32 Mn |
| 26 Fri Sep 2025 | 9.80 | 9.32 | 9.84 | 9.22 | 0.367 Mn |
| 25 Thu Sep 2025 | 9.35 | 9.41 | 9.44 | 9.10 | 0.167 Mn |
| 24 Wed Sep 2025 | 9.44 | 9.52 | 9.63 | 9.41 | 0.2 Mn |
| 23 Tue Sep 2025 | 9.43 | 9.39 | 9.61 | 9.30 | 0.27 Mn |
| 22 Mon Sep 2025 | 9.40 | 9.29 | 9.49 | 9.17 | 0.25 Mn |
Indicators analysis of Barnes Noble (BNED)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Noble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Barnes Noble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.