(BNED) Barnes Noble ForceIndex charts technical analysis
(BNED) Barnes Noble ForceIndex charts technical analysis ForceIndex analysis of Barnes Noble | Buy/Sell Barnes Noble
Barnes Noble trades in USA in Consumer Services sector.
10 day averaged volume of Barnes Noble is 788720
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 9.35 | 9.22 | 9.57 | 9.08 | 0.227 Mn |
| 26 Wed Nov 2025 | 9.22 | 9.30 | 9.64 | 8.71 | 0.804 Mn |
| 25 Tue Nov 2025 | 9.13 | 6.85 | 9.60 | 6.85 | 4.73 Mn |
| 24 Mon Nov 2025 | 6.69 | 6.26 | 6.72 | 6.24 | 0.489 Mn |
| 21 Fri Nov 2025 | 6.24 | 6.02 | 6.30 | 5.90 | 0.421 Mn |
| 20 Thu Nov 2025 | 6.12 | 6.77 | 6.82 | 6.11 | 0.298 Mn |
| 19 Wed Nov 2025 | 6.66 | 7.09 | 7.16 | 6.63 | 0.279 Mn |
| 18 Tue Nov 2025 | 7.13 | 7.04 | 7.19 | 6.95 | 0.226 Mn |
| 17 Mon Nov 2025 | 7.06 | 7.40 | 7.47 | 7.06 | 0.231 Mn |
| 14 Fri Nov 2025 | 7.37 | 7.30 | 7.47 | 7.21 | 0.213 Mn |
Indicators analysis of Barnes Noble (BNED)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barnes Noble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Noble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.