(BNED) Barnes Noble ForceIndex charts technical analysis
(BNED) Barnes Noble ForceIndex charts technical analysis ForceIndex analysis of Barnes Noble | Buy/Sell Barnes Noble
Barnes Noble trades in USA in Consumer Services sector.
10 day averaged volume of Barnes Noble is 404050
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 8.75 | 8.94 | 8.94 | 8.68 | 0.263 Mn |
| 15 Thu Jan 2026 | 8.94 | 8.96 | 9.46 | 8.75 | 0.57 Mn |
| 14 Wed Jan 2026 | 8.85 | 8.88 | 9.03 | 8.58 | 0.273 Mn |
| 13 Tue Jan 2026 | 8.94 | 8.69 | 9.07 | 8.67 | 0.291 Mn |
| 12 Mon Jan 2026 | 8.71 | 8.29 | 8.74 | 8.23 | 0.318 Mn |
| 09 Fri Jan 2026 | 8.32 | 8.34 | 8.47 | 8.12 | 0.255 Mn |
| 08 Thu Jan 2026 | 8.32 | 8.04 | 8.53 | 8.04 | 0.31 Mn |
| 07 Wed Jan 2026 | 8.09 | 8.24 | 8.27 | 7.95 | 0.316 Mn |
| 06 Tue Jan 2026 | 8.28 | 8.20 | 8.38 | 8.00 | 0.311 Mn |
| 05 Mon Jan 2026 | 8.18 | 8.78 | 8.78 | 8.05 | 0.715 Mn |
Indicators analysis of Barnes Noble (BNED)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barnes Noble in short term but the buy signal is initial and weak.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.