(BURL) Burlington Stores ForceIndex charts technical analysis
(BURL) Burlington Stores ForceIndex charts technical analysis ForceIndex analysis of Burlington Stores | Buy/Sell Burlington Stores
Burlington Stores trades in USA in Consumer Services sector.
10 day averaged volume of Burlington Stores is 1444220
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 219.35 | 233.02 | 239.05 | 216.49 | 1.707 Mn |
| 07 Mon Apr 2025 | 226.93 | 224.15 | 239.45 | 217.20 | 1.883 Mn |
| 04 Fri Apr 2025 | 231.50 | 228.98 | 248.63 | 224.13 | 3.036 Mn |
| 03 Thu Apr 2025 | 235.66 | 236.84 | 245.46 | 232.48 | 2.168 Mn |
| 02 Wed Apr 2025 | 255.09 | 239.88 | 256.38 | 239.24 | 1.166 Mn |
| 01 Tue Apr 2025 | 242.69 | 238.26 | 245.26 | 235.83 | 0.995 Mn |
| 31 Mon Mar 2025 | 238.33 | 233.85 | 240.59 | 230.51 | 1.105 Mn |
| 28 Fri Mar 2025 | 237.67 | 243.60 | 243.93 | 233.17 | 1.126 Mn |
| 26 Wed Mar 2025 | 244.47 | 243.90 | 246.18 | 242.10 | 0.664 Mn |
| 24 Mon Mar 2025 | 248.55 | 238.13 | 249.73 | 237.66 | 1.01 Mn |
Indicators analysis of Burlington Stores (BURL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Burlington Stores in short term and the sell signal is strong.
Burlington Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.45 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.