(BURL) Burlington Stores ForceIndex charts technical analysis
(BURL) Burlington Stores ForceIndex charts technical analysis ForceIndex analysis of Burlington Stores | Buy/Sell Burlington Stores
Burlington Stores trades in USA in Consumer Services sector.
10 day averaged volume of Burlington Stores is 941290
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 283.97 | 284.09 | 284.36 | 277.81 | 0.561 Mn |
| 22 Mon Dec 2025 | 281.54 | 281.24 | 284.29 | 278.81 | 0.676 Mn |
| 19 Fri Dec 2025 | 278.76 | 272.99 | 279.99 | 270.97 | 1.431 Mn |
| 18 Thu Dec 2025 | 270.91 | 270.60 | 276.10 | 268.67 | 0.96 Mn |
| 17 Wed Dec 2025 | 268.18 | 263.25 | 269.32 | 260.73 | 0.824 Mn |
| 16 Tue Dec 2025 | 260.90 | 267.35 | 272.16 | 259.24 | 1.021 Mn |
| 15 Mon Dec 2025 | 269.43 | 269.80 | 274.99 | 267.20 | 1.09 Mn |
| 12 Fri Dec 2025 | 266.09 | 273.06 | 273.72 | 262.56 | 0.785 Mn |
| 11 Thu Dec 2025 | 269.38 | 271.30 | 275.88 | 268.64 | 0.882 Mn |
| 10 Wed Dec 2025 | 270.23 | 266.00 | 272.39 | 264.01 | 0.826 Mn |
Indicators analysis of Burlington Stores (BURL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.57 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.