(BURL) Burlington Stores ForceIndex charts technical analysis
(BURL) Burlington Stores ForceIndex charts technical analysis ForceIndex analysis of Burlington Stores | Buy/Sell Burlington Stores
Burlington Stores trades in USA in Consumer Services sector.
10 day averaged volume of Burlington Stores is 1058680
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 255.75 | 252.63 | 257.10 | 251.26 | 0.449 Mn |
| 01 Wed Oct 2025 | 252.63 | 253.89 | 255.45 | 252.51 | 0.834 Mn |
| 30 Tue Sep 2025 | 254.50 | 256.37 | 257.93 | 251.14 | 0.836 Mn |
| 29 Mon Sep 2025 | 257.79 | 264.33 | 264.33 | 251.34 | 1.309 Mn |
| 26 Fri Sep 2025 | 263.68 | 261.97 | 265.38 | 261.60 | 0.698 Mn |
| 25 Thu Sep 2025 | 262.56 | 264.78 | 265.76 | 261.00 | 0.983 Mn |
| 24 Wed Sep 2025 | 267.17 | 264.00 | 272.40 | 263.48 | 1.534 Mn |
| 23 Tue Sep 2025 | 259.99 | 260.13 | 262.97 | 257.77 | 0.99 Mn |
| 22 Mon Sep 2025 | 258.55 | 262.72 | 262.72 | 257.09 | 1.202 Mn |
| 19 Fri Sep 2025 | 263.11 | 264.79 | 264.79 | 259.73 | 1.193 Mn |
Indicators analysis of Burlington Stores (BURL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term and the sell signal is strong.
Burlington Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.25 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.