(BURL) Burlington Stores ForceIndex charts technical analysis
(BURL) Burlington Stores ForceIndex charts technical analysis ForceIndex analysis of Burlington Stores | Buy/Sell Burlington Stores
Burlington Stores trades in USA in Consumer Services sector.
10 day averaged volume of Burlington Stores is 1191065
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 260.65 | 250.01 | 265.46 | 248.01 | 1.804 Mn |
| 25 Tue Nov 2025 | 249.64 | 282.22 | 282.22 | 247.01 | 2.959 Mn |
| 24 Mon Nov 2025 | 284.19 | 297.02 | 298.25 | 283.57 | 1.251 Mn |
| 21 Fri Nov 2025 | 296.51 | 282.00 | 298.02 | 282.00 | 1.478 Mn |
| 20 Thu Nov 2025 | 282.37 | 280.00 | 287.16 | 278.50 | 1.095 Mn |
| 19 Wed Nov 2025 | 279.39 | 276.48 | 283.51 | 272.76 | 1.166 Mn |
| 18 Tue Nov 2025 | 275.81 | 271.19 | 277.56 | 269.77 | 0.945 Mn |
| 17 Mon Nov 2025 | 274.34 | 278.88 | 283.75 | 271.50 | 0.686 Mn |
| 14 Fri Nov 2025 | 279.81 | 278.79 | 283.31 | 276.86 | 0.858 Mn |
| 13 Thu Nov 2025 | 283.07 | 285.87 | 289.50 | 282.20 | 0.645 Mn |
Indicators analysis of Burlington Stores (BURL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term and the sell signal is strong.
Burlington Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Burlington Stores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.3 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.