(BURL) Burlington Stores MACD charts technical analysis
(BURL) Burlington Stores MACD charts technical analysis MACD analysis of Burlington Stores | Buy/Sell Burlington Stores
Burlington Stores trades in USA in Consumer Services sector.
10 day averaged volume of Burlington Stores is 911170
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 303.36 | 307.45 | 310.72 | 300.83 | 0.684 Mn |
| 13 Tue Jan 2026 | 310.30 | 301.96 | 310.33 | 301.96 | 0.635 Mn |
| 12 Mon Jan 2026 | 301.92 | 299.00 | 303.72 | 295.00 | 0.937 Mn |
| 09 Fri Jan 2026 | 305.35 | 308.18 | 308.18 | 295.54 | 1.014 Mn |
| 08 Thu Jan 2026 | 307.60 | 307.07 | 312.36 | 303.65 | 0.928 Mn |
| 07 Wed Jan 2026 | 309.80 | 310.12 | 312.71 | 303.92 | 0.924 Mn |
| 06 Tue Jan 2026 | 311.63 | 302.56 | 315.14 | 301.20 | 1.149 Mn |
| 05 Mon Jan 2026 | 303.13 | 298.42 | 311.60 | 298.35 | 1.472 Mn |
| 02 Fri Jan 2026 | 298.39 | 287.24 | 298.77 | 286.62 | 0.791 Mn |
| 31 Wed Dec 2025 | 288.85 | 287.72 | 291.64 | 286.69 | 0.631 Mn |
Indicators analysis of Burlington Stores (BURL)
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
MACD charts
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.56 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.