(CBAN) Colony Bankcorp ForceIndex charts technical analysis
(CBAN) Colony Bankcorp ForceIndex charts technical analysis ForceIndex analysis of Colony Bankcorp | Buy/Sell Colony Bankcorp
Colony Bankcorp trades in USA in Finance sector.
10 day averaged volume of Colony Bankcorp is 46040
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 16.08 | 16.45 | 16.65 | 16.05 | 0.039 Mn |
| 14 Fri Nov 2025 | 16.51 | 16.40 | 16.56 | 16.20 | 0.039 Mn |
| 13 Thu Nov 2025 | 16.46 | 16.18 | 16.49 | 16.18 | 0.042 Mn |
| 12 Wed Nov 2025 | 16.21 | 16.37 | 16.49 | 16.16 | 0.069 Mn |
| 11 Tue Nov 2025 | 16.39 | 16.13 | 16.51 | 16.10 | 0.033 Mn |
| 10 Mon Nov 2025 | 16.15 | 16.13 | 16.30 | 16.00 | 0.033 Mn |
| 07 Fri Nov 2025 | 16.06 | 16.02 | 16.18 | 15.90 | 0.041 Mn |
| 06 Thu Nov 2025 | 16.03 | 16.34 | 16.34 | 16.00 | 0.036 Mn |
| 05 Wed Nov 2025 | 16.28 | 16.09 | 16.33 | 16.09 | 0.033 Mn |
| 04 Tue Nov 2025 | 16.15 | 16.00 | 16.25 | 16.00 | 0.086 Mn |
Indicators analysis of Colony Bankcorp (CBAN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colony Bankcorp in short term but the buy signal is initial and weak.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.