(CBAN) Colony Bankcorp MACD charts technical analysis
(CBAN) Colony Bankcorp MACD charts technical analysis MACD analysis of Colony Bankcorp | Buy/Sell Colony Bankcorp
Colony Bankcorp trades in USA in Finance sector.
10 day averaged volume of Colony Bankcorp is 78855
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 16.80 | 16.65 | 16.91 | 16.65 | 0.036 Mn |
| 02 Thu Oct 2025 | 16.66 | 16.74 | 16.94 | 16.49 | 0.028 Mn |
| 01 Wed Oct 2025 | 16.81 | 16.89 | 16.91 | 16.69 | 0.044 Mn |
| 30 Tue Sep 2025 | 17.01 | 17.19 | 17.44 | 16.89 | 0.071 Mn |
| 29 Mon Sep 2025 | 17.33 | 17.69 | 17.78 | 17.24 | 0.059 Mn |
| 26 Fri Sep 2025 | 17.65 | 17.75 | 17.84 | 17.59 | 0.026 Mn |
| 25 Thu Sep 2025 | 17.67 | 17.85 | 17.88 | 17.65 | 0.037 Mn |
| 24 Wed Sep 2025 | 17.81 | 18.10 | 18.19 | 17.71 | 0.043 Mn |
| 23 Tue Sep 2025 | 18.03 | 17.95 | 18.41 | 17.94 | 0.093 Mn |
| 22 Mon Sep 2025 | 17.89 | 17.57 | 18.20 | 17.54 | 0.125 Mn |
Indicators analysis of Colony Bankcorp (CBAN)
MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.
Colony Bankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Bankcorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.