(CBSH) Commerce Bancshares MACD charts technical analysis
(CBSH) Commerce Bancshares MACD charts technical analysis MACD analysis of Commerce Bancshares | Buy/Sell Commerce Bancshares
Commerce Bancshares trades in USA in Finance sector.
10 day averaged volume of Commerce Bancshares is 1509690
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 54.31 | 53.68 | 54.81 | 53.68 | 1.234 Mn |
| 03 Tue Feb 2026 | 53.59 | 52.90 | 54.33 | 52.68 | 1.251 Mn |
| 02 Mon Feb 2026 | 53.23 | 52.64 | 53.53 | 52.35 | 1.485 Mn |
| 30 Fri Jan 2026 | 52.64 | 52.82 | 53.10 | 52.25 | 1.687 Mn |
| 29 Thu Jan 2026 | 52.87 | 52.96 | 53.15 | 52.21 | 1.441 Mn |
| 28 Wed Jan 2026 | 52.66 | 52.02 | 53.00 | 51.56 | 1.762 Mn |
| 27 Tue Jan 2026 | 52.09 | 52.83 | 53.02 | 52.04 | 1.215 Mn |
| 26 Mon Jan 2026 | 52.78 | 53.05 | 53.29 | 52.39 | 1.366 Mn |
| 23 Fri Jan 2026 | 53.21 | 54.24 | 54.40 | 52.98 | 1.672 Mn |
| 22 Thu Jan 2026 | 54.43 | 54.38 | 56.06 | 54.18 | 1.719 Mn |
Indicators analysis of Commerce Bancshares (CBSH)
MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.18 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.