(CBSH) Commerce Bancshares MACD charts technical analysis
(CBSH) Commerce Bancshares MACD charts technical analysis MACD analysis of Commerce Bancshares | Buy/Sell Commerce Bancshares
Commerce Bancshares trades in USA in Finance sector.
10 day averaged volume of Commerce Bancshares is 966970
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 52.53 | 52.11 | 52.86 | 52.04 | 1.274 Mn |
| 18 Tue Nov 2025 | 52.10 | 51.29 | 52.23 | 51.12 | 1.246 Mn |
| 17 Mon Nov 2025 | 51.34 | 53.48 | 53.56 | 51.15 | 0.856 Mn |
| 14 Fri Nov 2025 | 53.53 | 53.50 | 53.74 | 53.05 | 0.819 Mn |
| 13 Thu Nov 2025 | 53.62 | 54.22 | 54.63 | 52.61 | 1.212 Mn |
| 12 Wed Nov 2025 | 54.30 | 54.33 | 55.01 | 54.14 | 0.652 Mn |
| 11 Tue Nov 2025 | 54.32 | 54.13 | 54.65 | 53.81 | 0.859 Mn |
| 10 Mon Nov 2025 | 54.07 | 54.19 | 54.48 | 53.96 | 1.122 Mn |
| 07 Fri Nov 2025 | 54.15 | 53.47 | 54.17 | 53.35 | 0.936 Mn |
| 06 Thu Nov 2025 | 53.64 | 53.52 | 53.97 | 53.31 | 0.776 Mn |
Indicators analysis of Commerce Bancshares (CBSH)
MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Commerce Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.29 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.