(CBSH) Commerce Bancshares Stochastics charts technical analysis
(CBSH) Commerce Bancshares Stochastics charts technical analysis Stochastics analysis of Commerce Bancshares | Buy/Sell Commerce Bancshares
Commerce Bancshares trades in USA in Finance sector.
10 day averaged volume of Commerce Bancshares is 423020
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 56.68 | 57.23 | 57.30 | 56.51 | 0.347 Mn |
| 09 Thu May 2024 | 57.08 | 56.53 | 57.18 | 56.40 | 0.491 Mn |
| 08 Wed May 2024 | 56.41 | 55.84 | 56.59 | 55.64 | 0.337 Mn |
| 07 Tue May 2024 | 56.02 | 56.50 | 56.98 | 56.01 | 0.559 Mn |
| 06 Mon May 2024 | 56.15 | 56.34 | 56.58 | 56.01 | 0.353 Mn |
| 03 Fri May 2024 | 56.14 | 56.71 | 57.00 | 55.78 | 0.35 Mn |
| 02 Thu May 2024 | 56.10 | 56.08 | 56.31 | 55.32 | 0.354 Mn |
| 01 Wed May 2024 | 55.76 | 54.93 | 56.40 | 54.93 | 0.502 Mn |
| 30 Tue Apr 2024 | 54.68 | 54.49 | 55.21 | 54.30 | 0.591 Mn |
| 29 Mon Apr 2024 | 54.79 | 55.47 | 55.69 | 54.78 | 0.393 Mn |
Indicators analysis of Commerce Bancshares (CBSH)
Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.92 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.