Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

10 day averaged volume of Commerce Bancshares is 423020

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri May 2024	56.68	57.23	57.30	56.51	0.821 times
09 Thu May 2024	57.08	56.53	57.18	56.40	1.16 times
08 Wed May 2024	56.41	55.84	56.59	55.64	0.798 times
07 Tue May 2024	56.02	56.50	56.98	56.01	1.321 times
06 Mon May 2024	56.15	56.34	56.58	56.01	0.834 times
03 Fri May 2024	56.14	56.71	57.00	55.78	0.827 times
02 Thu May 2024	56.10	56.08	56.31	55.32	0.836 times
01 Wed May 2024	55.76	54.93	56.40	54.93	1.188 times
30 Tue Apr 2024	54.68	54.49	55.21	54.30	1.397 times
29 Mon Apr 2024	54.79	55.47	55.69	54.78	0.93 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.5, but if it comes below 56.5, then a intra day sell could be more profitable.
If you take a sell trade below 56.5, then use 56.5 as stoploss and 54.99 as target. However if you take a buy trade in stock , then use 56.5 as stoploss and 58.4 as target.

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	49.44
Downside Target	52.76
Downside Target	54.64
Downside Target	54.93
Downside Target	55.64
Downside Target	55.65
Downside Target	56.13
Upside Target	57.00
Upside Target	57.30

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	55.78
Downside Intraday Target	54.88
Upside Intraday Target	57.44
Upside Intraday Target	58.2
Downside Intraday Target	56.54

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri May 2024	56.68	56.34	57.30	55.64	0.953 times
03 Fri May 2024	56.14	55.47	57.00	54.30	1.157 times
26 Fri Apr 2024	55.41	54.00	56.13	53.61	0.537 times
19 Fri Apr 2024	53.85	51.72	54.57	50.92	1.272 times
12 Fri Apr 2024	51.41	53.13	54.64	51.01	1.082 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri May 2024	56.68	54.93	57.30	54.93	0.281 times
30 Tue Apr 2024	54.68	53.35	56.13	50.92	1.33 times
28 Thu Mar 2024	53.20	51.80	54.42	50.28	0.977 times
29 Thu Feb 2024	52.04	52.36	52.76	49.44	0.806 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Commerce Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Commerce Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.92 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.