(CBSH) Commerce Bancshares Stochastics charts technical analysis
(CBSH) Commerce Bancshares Stochastics charts technical analysis Stochastics analysis of Commerce Bancshares | Buy/Sell Commerce Bancshares
Commerce Bancshares trades in USA in Finance sector.
10 day averaged volume of Commerce Bancshares is 1124580
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 53.76 | 53.79 | 54.47 | 53.74 | 1.334 Mn |
| 25 Tue Nov 2025 | 53.93 | 53.87 | 54.40 | 53.84 | 1.573 Mn |
| 24 Mon Nov 2025 | 53.47 | 54.12 | 54.15 | 53.44 | 1.27 Mn |
| 21 Fri Nov 2025 | 54.34 | 53.05 | 54.63 | 52.86 | 1.278 Mn |
| 20 Thu Nov 2025 | 52.84 | 52.67 | 53.22 | 52.46 | 1.067 Mn |
| 19 Wed Nov 2025 | 52.53 | 52.11 | 52.86 | 52.04 | 1.274 Mn |
| 18 Tue Nov 2025 | 52.10 | 51.29 | 52.23 | 51.12 | 1.246 Mn |
| 17 Mon Nov 2025 | 51.34 | 53.48 | 53.56 | 51.15 | 0.856 Mn |
| 14 Fri Nov 2025 | 53.53 | 53.50 | 53.74 | 53.05 | 0.819 Mn |
| 13 Thu Nov 2025 | 53.62 | 54.22 | 54.63 | 52.61 | 1.212 Mn |
Indicators analysis of Commerce Bancshares (CBSH)
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.22 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.