(CCOI) Cogent Communications ForceIndex charts technical analysis
(CCOI) Cogent Communications ForceIndex charts technical analysis ForceIndex analysis of Cogent Communications | Buy/Sell Cogent Communications
Cogent Communications trades in USA in Consumer Services sector.
10 day averaged volume of Cogent Communications is 931340
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 26.79 | 26.61 | 27.18 | 26.31 | 1.269 Mn |
| 13 Fri Feb 2026 | 26.46 | 26.35 | 26.78 | 25.63 | 0.568 Mn |
| 13 Fri Feb 2026 | 26.46 | 26.35 | 26.78 | 25.63 | 0.568 Mn |
| 12 Thu Feb 2026 | 26.30 | 26.84 | 27.34 | 25.59 | 0.907 Mn |
| 11 Wed Feb 2026 | 26.51 | 26.55 | 26.56 | 25.60 | 0.799 Mn |
| 10 Tue Feb 2026 | 26.36 | 25.29 | 26.59 | 24.80 | 1.24 Mn |
| 09 Mon Feb 2026 | 25.07 | 24.30 | 25.66 | 23.62 | 0.882 Mn |
| 06 Fri Feb 2026 | 24.29 | 22.92 | 24.50 | 22.68 | 1.089 Mn |
| 05 Thu Feb 2026 | 22.55 | 24.25 | 24.28 | 22.31 | 1.249 Mn |
| 04 Wed Feb 2026 | 24.11 | 24.31 | 24.60 | 23.34 | 0.91 Mn |
Indicators analysis of Cogent Communications (CCOI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.