(CCOI) Cogent Communications ForceIndex charts technical analysis
(CCOI) Cogent Communications ForceIndex charts technical analysis ForceIndex analysis of Cogent Communications | Buy/Sell Cogent Communications
Cogent Communications trades in USA in Consumer Services sector.
10 day averaged volume of Cogent Communications is 1178511
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 21.86 | 21.86 | 22.59 | 21.60 | 1.685 Mn |
| 29 Mon Dec 2025 | 21.95 | 22.41 | 22.86 | 21.92 | 0.896 Mn |
| 26 Fri Dec 2025 | 22.56 | 22.28 | 22.61 | 21.76 | 0.643 Mn |
| 24 Wed Dec 2025 | 22.25 | 21.91 | 22.72 | 21.81 | 0.473 Mn |
| 23 Tue Dec 2025 | 21.90 | 22.18 | 22.33 | 20.93 | 1.425 Mn |
| 22 Mon Dec 2025 | 22.57 | 21.82 | 23.14 | 21.80 | 1.241 Mn |
| 19 Fri Dec 2025 | 21.77 | 22.44 | 22.53 | 21.69 | 0.758 Mn |
| 18 Thu Dec 2025 | 22.51 | 22.64 | 23.11 | 21.93 | 1.405 Mn |
| 17 Wed Dec 2025 | 22.68 | 22.91 | 24.08 | 22.58 | 2.118 Mn |
| 16 Tue Dec 2025 | 23.05 | 22.79 | 23.64 | 22.46 | 1.38 Mn |
Indicators analysis of Cogent Communications (CCOI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.