Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCOI) Cogent Communications MACD charts technical analysis

(CCOI) Cogent Communications MACD charts technical analysis MACD analysis of Cogent Communications | Buy/Sell Cogent Communications

Cogent Communications trades in USA in Consumer Services sector.

10 day averaged volume of Cogent Communications is 1919630

Date Closing Price Open High Low Volume
23 Tue Sep 2025 40.44 40.20 41.41 39.59 1.861 Mn
22 Mon Sep 2025 40.14 36.57 40.22 36.33 2.175 Mn
19 Fri Sep 2025 36.62 38.00 38.50 36.59 3.175 Mn
18 Thu Sep 2025 37.92 37.97 38.17 37.32 1.698 Mn
17 Wed Sep 2025 37.65 37.62 38.41 37.05 1.232 Mn
16 Tue Sep 2025 37.70 37.39 38.20 36.62 1.875 Mn
15 Mon Sep 2025 37.34 36.67 37.49 36.38 1.625 Mn
12 Fri Sep 2025 36.01 35.85 36.72 35.05 2.055 Mn
11 Thu Sep 2025 35.96 35.46 36.77 35.32 1.701 Mn
10 Wed Sep 2025 35.30 36.13 36.98 34.39 1.834 Mn

Indicators analysis of Cogent Communications (CCOI)

MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cogent Communications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.49 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.

Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme