(CCOI) Cogent Communications MACD charts technical analysis
(CCOI) Cogent Communications MACD charts technical analysis MACD analysis of Cogent Communications | Buy/Sell Cogent Communications
Cogent Communications trades in USA in Consumer Services sector.
10 day averaged volume of Cogent Communications is 1434460
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 35.96 | 35.46 | 36.77 | 35.32 | 1.701 Mn |
| 10 Wed Sep 2025 | 35.30 | 36.13 | 36.98 | 34.39 | 1.834 Mn |
| 09 Tue Sep 2025 | 36.30 | 37.22 | 37.36 | 36.27 | 1.826 Mn |
| 08 Mon Sep 2025 | 36.88 | 36.70 | 37.54 | 35.34 | 2.07 Mn |
| 05 Fri Sep 2025 | 36.88 | 36.94 | 37.41 | 36.19 | 2.154 Mn |
| 04 Thu Sep 2025 | 36.66 | 36.15 | 37.24 | 36.05 | 1.372 Mn |
| 03 Wed Sep 2025 | 36.13 | 36.60 | 36.81 | 35.31 | 1.09 Mn |
| 02 Tue Sep 2025 | 36.92 | 37.63 | 38.16 | 36.43 | 0.931 Mn |
| 29 Fri Aug 2025 | 38.23 | 37.45 | 38.42 | 37.03 | 0.928 Mn |
| 29 Fri Aug 2025 | 38.23 | 37.45 | 38.42 | 37.03 | 0.928 Mn |
Indicators analysis of Cogent Communications (CCOI)
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.6 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.