Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EML) Eastern Company BollingerBands charts technical analysis

(EML) Eastern Company BollingerBands charts technical analysis BollingerBands analysis of Eastern Company | Buy/Sell Eastern Company

Eastern Company trades in USA in Capital Goods sector.

10 day averaged volume of Eastern Company is 11740

Date	Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	25.38	24.97	25.55	24.89	0.006 Mn
15 Mon Sep 2025	24.98	25.43	25.45	24.98	0.026 Mn
12 Fri Sep 2025	25.39	25.25	25.46	25.10	0.004 Mn
11 Thu Sep 2025	25.25	24.65	25.25	24.50	0.013 Mn
10 Wed Sep 2025	24.14	24.64	24.64	24.09	0.004 Mn
09 Tue Sep 2025	24.25	23.82	24.56	23.50	0.034 Mn
08 Mon Sep 2025	24.07	23.77	24.50	23.70	0.005 Mn
05 Fri Sep 2025	23.96	23.80	24.20	23.54	0.005 Mn
04 Thu Sep 2025	24.09	23.90	24.16	23.64	0.007 Mn
03 Wed Sep 2025	23.11	24.02	24.02	23.11	0.011 Mn

Indicators analysis of Eastern Company (EML)

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eastern Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eastern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.49 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.

Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts