(EML) Eastern Company MACD charts technical analysis
(EML) Eastern Company MACD charts technical analysis MACD analysis of Eastern Company | Buy/Sell Eastern Company
Eastern Company trades in USA in Capital Goods sector.
10 day averaged volume of Eastern Company is 12620
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 24.80 | 25.41 | 25.47 | 24.80 | 0.004 Mn |
| 23 Tue Sep 2025 | 24.63 | 26.02 | 26.07 | 24.57 | 0.012 Mn |
| 22 Mon Sep 2025 | 25.16 | 25.56 | 26.13 | 25.10 | 0.011 Mn |
| 19 Fri Sep 2025 | 25.46 | 26.54 | 26.54 | 25.31 | 0.028 Mn |
| 18 Thu Sep 2025 | 26.77 | 25.28 | 26.77 | 25.00 | 0.01 Mn |
| 17 Wed Sep 2025 | 25.28 | 25.55 | 25.72 | 25.28 | 0.011 Mn |
| 16 Tue Sep 2025 | 25.38 | 24.97 | 25.55 | 24.89 | 0.006 Mn |
| 15 Mon Sep 2025 | 24.98 | 25.43 | 25.45 | 24.98 | 0.026 Mn |
| 12 Fri Sep 2025 | 25.39 | 25.25 | 25.46 | 25.10 | 0.004 Mn |
| 11 Thu Sep 2025 | 25.25 | 24.65 | 25.25 | 24.50 | 0.013 Mn |
Indicators analysis of Eastern Company (EML)
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.