(EML) Eastern Company MACD charts technical analysis
(EML) Eastern Company MACD charts technical analysis MACD analysis of Eastern Company | Buy/Sell Eastern Company
Eastern Company trades in USA in Capital Goods sector.
10 day averaged volume of Eastern Company is 11860
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 25.46 | 26.54 | 26.54 | 25.31 | 0.028 Mn |
| 18 Thu Sep 2025 | 26.77 | 25.28 | 26.77 | 25.00 | 0.01 Mn |
| 17 Wed Sep 2025 | 25.28 | 25.55 | 25.72 | 25.28 | 0.011 Mn |
| 16 Tue Sep 2025 | 25.38 | 24.97 | 25.55 | 24.89 | 0.006 Mn |
| 15 Mon Sep 2025 | 24.98 | 25.43 | 25.45 | 24.98 | 0.026 Mn |
| 12 Fri Sep 2025 | 25.39 | 25.25 | 25.46 | 25.10 | 0.004 Mn |
| 11 Thu Sep 2025 | 25.25 | 24.65 | 25.25 | 24.50 | 0.013 Mn |
| 10 Wed Sep 2025 | 24.14 | 24.64 | 24.64 | 24.09 | 0.004 Mn |
| 09 Tue Sep 2025 | 24.25 | 23.82 | 24.56 | 23.50 | 0.034 Mn |
| 08 Mon Sep 2025 | 24.07 | 23.77 | 24.50 | 23.70 | 0.005 Mn |
Indicators analysis of Eastern Company (EML)
MACD generated a BUY signal for Eastern Company in short term and the buy signal is strong.
MACD charts
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastern Company in short term and the buy signal is strong.
Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.