(EML) Eastern Company MACD charts technical analysis
(EML) Eastern Company MACD charts technical analysis MACD analysis of Eastern Company | Buy/Sell Eastern Company
Eastern Company trades in USA in Capital Goods sector.
10 day averaged volume of Eastern Company is 11800
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 24.58 | 24.09 | 24.71 | 24.09 | 0.008 Mn |
| 25 Thu Sep 2025 | 24.37 | 24.57 | 24.80 | 24.37 | 0.005 Mn |
| 24 Wed Sep 2025 | 24.80 | 25.41 | 25.47 | 24.80 | 0.004 Mn |
| 23 Tue Sep 2025 | 24.63 | 26.02 | 26.07 | 24.57 | 0.012 Mn |
| 22 Mon Sep 2025 | 25.16 | 25.56 | 26.13 | 25.10 | 0.011 Mn |
| 19 Fri Sep 2025 | 25.46 | 26.54 | 26.54 | 25.31 | 0.028 Mn |
| 18 Thu Sep 2025 | 26.77 | 25.28 | 26.77 | 25.00 | 0.01 Mn |
| 17 Wed Sep 2025 | 25.28 | 25.55 | 25.72 | 25.28 | 0.011 Mn |
| 16 Tue Sep 2025 | 25.38 | 24.97 | 25.55 | 24.89 | 0.006 Mn |
| 15 Mon Sep 2025 | 24.98 | 25.43 | 25.45 | 24.98 | 0.026 Mn |
Indicators analysis of Eastern Company (EML)
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.