(ESQ) Esquire Financial ForceIndex charts technical analysis
(ESQ) Esquire Financial ForceIndex charts technical analysis ForceIndex analysis of Esquire Financial | Buy/Sell Esquire Financial
Esquire Financial trades in USA in Finance sector.
10 day averaged volume of Esquire Financial is 75480
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 106.10 | 105.50 | 106.74 | 105.50 | 0.016 Mn |
| 23 Tue Dec 2025 | 105.70 | 106.67 | 107.33 | 105.69 | 0.049 Mn |
| 22 Mon Dec 2025 | 106.42 | 106.95 | 110.71 | 106.14 | 0.05 Mn |
| 19 Fri Dec 2025 | 107.00 | 108.30 | 108.72 | 106.15 | 0.171 Mn |
| 18 Thu Dec 2025 | 108.50 | 106.67 | 108.77 | 105.38 | 0.056 Mn |
| 17 Wed Dec 2025 | 105.83 | 106.60 | 108.28 | 105.49 | 0.05 Mn |
| 16 Tue Dec 2025 | 106.82 | 106.24 | 107.64 | 105.77 | 0.077 Mn |
| 15 Mon Dec 2025 | 106.67 | 107.96 | 108.70 | 105.33 | 0.064 Mn |
| 12 Fri Dec 2025 | 107.20 | 107.79 | 108.18 | 105.70 | 0.061 Mn |
| 11 Thu Dec 2025 | 107.03 | 106.33 | 108.55 | 106.17 | 0.09 Mn |
Indicators analysis of Esquire Financial (ESQ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.85 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.