(ESQ) Esquire Financial MACD charts technical analysis
(ESQ) Esquire Financial MACD charts technical analysis MACD analysis of Esquire Financial | Buy/Sell Esquire Financial
Esquire Financial trades in USA in Finance sector.
10 day averaged volume of Esquire Financial is 66050
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 105.83 | 106.60 | 108.28 | 105.49 | 0.05 Mn |
| 16 Tue Dec 2025 | 106.82 | 106.24 | 107.64 | 105.77 | 0.077 Mn |
| 15 Mon Dec 2025 | 106.67 | 107.96 | 108.70 | 105.33 | 0.064 Mn |
| 12 Fri Dec 2025 | 107.20 | 107.79 | 108.18 | 105.70 | 0.061 Mn |
| 11 Thu Dec 2025 | 107.03 | 106.33 | 108.55 | 106.17 | 0.09 Mn |
| 10 Wed Dec 2025 | 106.23 | 103.65 | 106.93 | 103.65 | 0.088 Mn |
| 09 Tue Dec 2025 | 104.04 | 104.67 | 105.68 | 103.55 | 0.051 Mn |
| 08 Mon Dec 2025 | 103.88 | 104.00 | 104.62 | 100.63 | 0.088 Mn |
| 05 Fri Dec 2025 | 103.76 | 104.37 | 105.25 | 103.37 | 0.028 Mn |
| 04 Thu Dec 2025 | 104.07 | 104.66 | 104.75 | 103.03 | 0.037 Mn |
Indicators analysis of Esquire Financial (ESQ)
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
MACD charts
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.78 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.