(ESQ) Esquire Financial Stochastics charts technical analysis
(ESQ) Esquire Financial Stochastics charts technical analysis Stochastics analysis of Esquire Financial | Buy/Sell Esquire Financial
Esquire Financial trades in USA in Finance sector.
10 day averaged volume of Esquire Financial is 54654
| Date | Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 103.06 | 103.63 | 104.00 | 101.55 | 0.038 Mn |
| 08 Wed Oct 2025 | 103.95 | 104.71 | 105.13 | 103.45 | 0.042 Mn |
| 07 Tue Oct 2025 | 103.99 | 104.67 | 105.60 | 103.66 | 0.042 Mn |
| 06 Mon Oct 2025 | 104.67 | 101.69 | 104.67 | 100.89 | 0.078 Mn |
| 03 Fri Oct 2025 | 100.89 | 101.00 | 101.70 | 100.52 | 0.045 Mn |
| 02 Thu Oct 2025 | 100.55 | 100.19 | 100.92 | 98.89 | 0.038 Mn |
| 01 Wed Oct 2025 | 100.57 | 101.27 | 101.98 | 100.00 | 0.053 Mn |
| 30 Tue Sep 2025 | 102.06 | 101.68 | 102.80 | 100.54 | 0.072 Mn |
| 29 Mon Sep 2025 | 101.74 | 103.62 | 103.62 | 101.48 | 0.065 Mn |
| 26 Fri Sep 2025 | 103.57 | 104.74 | 104.74 | 103.32 | 0.044 Mn |
Indicators analysis of Esquire Financial (ESQ)
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.56 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.