(HOG) Harley Davidson ForceIndex charts technical analysis
(HOG) Harley Davidson ForceIndex charts technical analysis ForceIndex analysis of Harley Davidson | Buy/Sell Harley Davidson
Harley Davidson trades in USA in Consumer Non Durables sector.
10 day averaged volume of Harley Davidson is 1843850
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 28.37 | 28.43 | 28.88 | 28.03 | 1.413 Mn |
| 02 Thu Oct 2025 | 28.22 | 28.21 | 29.22 | 27.89 | 0.984 Mn |
| 01 Wed Oct 2025 | 28.21 | 28.03 | 28.52 | 28.03 | 1.609 Mn |
| 30 Tue Sep 2025 | 27.90 | 28.70 | 28.75 | 27.76 | 2.055 Mn |
| 29 Mon Sep 2025 | 28.70 | 29.02 | 29.02 | 28.32 | 1.299 Mn |
| 26 Fri Sep 2025 | 28.82 | 28.21 | 29.04 | 28.12 | 1.253 Mn |
| 25 Thu Sep 2025 | 28.11 | 28.75 | 28.75 | 27.87 | 1.887 Mn |
| 24 Wed Sep 2025 | 28.88 | 28.74 | 29.13 | 28.56 | 1.264 Mn |
| 23 Tue Sep 2025 | 28.82 | 29.05 | 29.88 | 28.72 | 1.536 Mn |
| 22 Mon Sep 2025 | 28.74 | 28.14 | 28.85 | 28.06 | 1.959 Mn |
Indicators analysis of Harley Davidson (HOG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harley Davidson in short term but the sell signal is initial and weak.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.45 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.