(ICLR) Icon Plc ForceIndex charts technical analysis
(ICLR) Icon Plc ForceIndex charts technical analysis ForceIndex analysis of Icon Plc | Buy/Sell Icon Plc
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 6979354
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 98.41 | 94.85 | 99.52 | 92.59 | 2.218 Mn |
| 18 Wed Feb 2026 | 96.50 | 89.26 | 97.30 | 87.91 | 3.163 Mn |
| 17 Tue Feb 2026 | 88.62 | 90.48 | 94.33 | 88.38 | 5.241 Mn |
| 13 Fri Feb 2026 | 93.00 | 81.50 | 96.55 | 81.31 | 14.186 Mn |
| 13 Fri Feb 2026 | 93.00 | 81.50 | 96.55 | 81.31 | 14.188 Mn |
| 12 Thu Feb 2026 | 80.08 | 79.97 | 87.00 | 66.57 | 23.549 Mn |
| 11 Wed Feb 2026 | 133.14 | 143.34 | 145.28 | 130.01 | 3.495 Mn |
| 10 Tue Feb 2026 | 144.55 | 154.40 | 154.99 | 144.01 | 1.515 Mn |
| 09 Mon Feb 2026 | 154.57 | 150.80 | 155.00 | 148.91 | 1.317 Mn |
| 06 Fri Feb 2026 | 150.59 | 145.23 | 153.15 | 144.51 | 1.776 Mn |
Indicators analysis of Icon Plc (ICLR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.38 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.