(ICLR) Icon Plc MACD charts technical analysis
(ICLR) Icon Plc MACD charts technical analysis MACD analysis of Icon Plc | Buy/Sell Icon Plc
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 1146943
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 143.54 | 148.10 | 148.73 | 142.47 | 1.598 Mn |
| 17 Thu Jul 2025 | 146.88 | 143.05 | 147.66 | 142.16 | 1.744 Mn |
| 16 Wed Jul 2025 | 144.04 | 146.70 | 148.83 | 142.69 | 1.134 Mn |
| 15 Tue Jul 2025 | 145.58 | 150.92 | 153.62 | 145.47 | 1.254 Mn |
| 14 Mon Jul 2025 | 149.52 | 148.88 | 150.94 | 148.45 | 1.241 Mn |
| 11 Fri Jul 2025 | 150.52 | 148.98 | 151.29 | 148.03 | 1.009 Mn |
| 10 Thu Jul 2025 | 152.07 | 150.79 | 155.90 | 149.89 | 1.514 Mn |
| 09 Wed Jul 2025 | 150.53 | 152.85 | 155.38 | 148.59 | 0.866 Mn |
| 08 Tue Jul 2025 | 151.58 | 148.12 | 153.06 | 148.12 | 1.08 Mn |
| 07 Mon Jul 2025 | 147.59 | 150.24 | 150.24 | 146.56 | 1.142 Mn |
Indicators analysis of Icon Plc (ICLR)
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.97 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.