(ICLR) Icon Plc Stochastics charts technical analysis
(ICLR) Icon Plc Stochastics charts technical analysis Stochastics analysis of Icon Plc | Buy/Sell Icon Plc
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 880900
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 183.07 | 177.98 | 183.33 | 177.31 | 0.693 Mn |
| 22 Mon Dec 2025 | 179.14 | 173.46 | 180.38 | 172.55 | 0.988 Mn |
| 19 Fri Dec 2025 | 173.77 | 177.94 | 178.75 | 172.79 | 1.412 Mn |
| 18 Thu Dec 2025 | 178.70 | 182.10 | 185.31 | 177.34 | 0.804 Mn |
| 17 Wed Dec 2025 | 179.34 | 182.48 | 184.29 | 179.05 | 0.451 Mn |
| 16 Tue Dec 2025 | 182.45 | 183.71 | 185.56 | 181.19 | 0.548 Mn |
| 15 Mon Dec 2025 | 184.37 | 184.94 | 189.23 | 181.89 | 1.571 Mn |
| 12 Fri Dec 2025 | 186.58 | 188.44 | 191.85 | 185.81 | 0.748 Mn |
| 11 Thu Dec 2025 | 189.93 | 187.22 | 190.26 | 185.69 | 0.778 Mn |
| 10 Wed Dec 2025 | 185.86 | 181.52 | 186.73 | 180.80 | 0.88 Mn |
Indicators analysis of Icon Plc (ICLR)
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.93 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.