(INDB) Independent Bank ForceIndex charts technical analysis
(INDB) Independent Bank ForceIndex charts technical analysis ForceIndex analysis of Independent Bank | Buy/Sell Independent Bank
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 241670
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 71.28 | 70.01 | 71.31 | 68.39 | 0.433 Mn |
| 11 Thu Sep 2025 | 70.09 | 69.47 | 70.18 | 69.03 | 0.19 Mn |
| 10 Wed Sep 2025 | 69.31 | 69.70 | 70.41 | 69.14 | 0.255 Mn |
| 09 Tue Sep 2025 | 69.85 | 70.73 | 71.31 | 69.62 | 0.251 Mn |
| 08 Mon Sep 2025 | 71.00 | 71.14 | 71.70 | 70.05 | 0.202 Mn |
| 05 Fri Sep 2025 | 71.09 | 72.29 | 73.12 | 70.86 | 0.359 Mn |
| 04 Thu Sep 2025 | 72.05 | 70.86 | 72.15 | 70.58 | 0.279 Mn |
| 03 Wed Sep 2025 | 70.53 | 70.56 | 71.47 | 68.07 | 0.242 Mn |
| 02 Tue Sep 2025 | 71.05 | 70.77 | 71.30 | 70.19 | 0.218 Mn |
| 29 Fri Aug 2025 | 71.51 | 71.83 | 72.35 | 71.43 | 0.211 Mn |
Indicators analysis of Independent Bank (INDB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.83 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.