(INDB) Independent Bank ForceIndex charts technical analysis
(INDB) Independent Bank ForceIndex charts technical analysis ForceIndex analysis of Independent Bank | Buy/Sell Independent Bank
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 280030
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 69.68 | 70.85 | 71.20 | 69.51 | 0.387 Mn |
| 07 Fri Nov 2025 | 70.48 | 69.33 | 70.55 | 68.74 | 0.257 Mn |
| 06 Thu Nov 2025 | 69.38 | 69.69 | 70.24 | 67.95 | 0.307 Mn |
| 05 Wed Nov 2025 | 69.74 | 67.91 | 70.66 | 67.91 | 0.338 Mn |
| 04 Tue Nov 2025 | 68.13 | 66.50 | 68.39 | 66.50 | 0.403 Mn |
| 31 Fri Oct 2025 | 67.29 | 67.35 | 67.44 | 66.12 | 0.295 Mn |
| 31 Fri Oct 2025 | 67.29 | 67.35 | 67.44 | 66.12 | 0.295 Mn |
| 30 Thu Oct 2025 | 67.17 | 67.10 | 68.07 | 65.45 | 0.289 Mn |
| 29 Wed Oct 2025 | 67.04 | 67.90 | 68.92 | 66.40 | 0.257 Mn |
| 28 Tue Oct 2025 | 68.29 | 68.00 | 68.70 | 67.71 | 0.171 Mn |
Indicators analysis of Independent Bank (INDB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.5 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.