(INDB) Independent Bank MACD charts technical analysis
(INDB) Independent Bank MACD charts technical analysis MACD analysis of Independent Bank | Buy/Sell Independent Bank
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 281840
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 74.81 | 73.38 | 75.02 | 73.15 | 0.311 Mn |
| 13 Tue Jan 2026 | 73.49 | 74.40 | 74.81 | 73.32 | 0.263 Mn |
| 12 Mon Jan 2026 | 74.46 | 75.00 | 75.07 | 74.05 | 0.298 Mn |
| 09 Fri Jan 2026 | 75.50 | 76.16 | 76.92 | 75.25 | 0.184 Mn |
| 08 Thu Jan 2026 | 76.20 | 74.35 | 77.43 | 73.87 | 0.407 Mn |
| 07 Wed Jan 2026 | 74.27 | 75.07 | 75.44 | 73.95 | 0.299 Mn |
| 06 Tue Jan 2026 | 75.12 | 74.20 | 75.19 | 73.54 | 0.305 Mn |
| 05 Mon Jan 2026 | 74.60 | 72.89 | 75.33 | 72.89 | 0.34 Mn |
| 02 Fri Jan 2026 | 73.19 | 72.99 | 74.03 | 72.00 | 0.39 Mn |
| 31 Wed Dec 2025 | 73.08 | 74.07 | 74.47 | 73.03 | 0.163 Mn |
Indicators analysis of Independent Bank (INDB)
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.54 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.