(INDB) Independent Bank MACD charts technical analysis
(INDB) Independent Bank MACD charts technical analysis MACD analysis of Independent Bank | Buy/Sell Independent Bank
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 395770
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 77.19 | 77.36 | 78.17 | 76.30 | 0.444 Mn |
| 19 Fri Dec 2025 | 77.40 | 76.92 | 77.60 | 75.79 | 1.182 Mn |
| 18 Thu Dec 2025 | 77.06 | 77.35 | 77.70 | 76.55 | 0.335 Mn |
| 17 Wed Dec 2025 | 76.68 | 76.89 | 78.16 | 76.41 | 0.327 Mn |
| 16 Tue Dec 2025 | 77.12 | 77.67 | 78.00 | 75.80 | 0.439 Mn |
| 15 Mon Dec 2025 | 77.58 | 76.88 | 77.66 | 76.74 | 0.292 Mn |
| 12 Fri Dec 2025 | 76.69 | 77.05 | 77.21 | 76.05 | 0.2 Mn |
| 11 Thu Dec 2025 | 76.86 | 76.25 | 77.71 | 75.99 | 0.27 Mn |
| 10 Wed Dec 2025 | 76.50 | 74.06 | 77.56 | 74.06 | 0.428 Mn |
| 09 Tue Dec 2025 | 74.29 | 73.84 | 75.14 | 73.84 | 0.288 Mn |
Indicators analysis of Independent Bank (INDB)
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
MACD charts
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.9 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.