(INDB) Independent Bank Stochastics charts technical analysis
(INDB) Independent Bank Stochastics charts technical analysis Stochastics analysis of Independent Bank | Buy/Sell Independent Bank
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 281810
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 66.91 | 68.01 | 69.08 | 66.78 | 0.262 Mn |
| 19 Wed Nov 2025 | 67.19 | 66.60 | 67.40 | 66.17 | 0.21 Mn |
| 18 Tue Nov 2025 | 66.58 | 66.24 | 67.54 | 66.24 | 0.326 Mn |
| 17 Mon Nov 2025 | 66.46 | 69.12 | 69.12 | 66.24 | 0.322 Mn |
| 14 Fri Nov 2025 | 69.16 | 67.88 | 69.40 | 67.50 | 0.312 Mn |
| 13 Thu Nov 2025 | 69.01 | 69.43 | 70.27 | 68.61 | 0.293 Mn |
| 12 Wed Nov 2025 | 69.73 | 70.06 | 71.34 | 69.66 | 0.218 Mn |
| 11 Tue Nov 2025 | 70.14 | 69.73 | 70.55 | 69.38 | 0.186 Mn |
| 10 Mon Nov 2025 | 69.68 | 70.85 | 71.20 | 69.51 | 0.387 Mn |
| 07 Fri Nov 2025 | 70.48 | 69.33 | 70.55 | 68.74 | 0.257 Mn |
Indicators analysis of Independent Bank (INDB)
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.47 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.