Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty BollingerBands charts technical analysis

(KRC) Kilroy Realty BollingerBands charts technical analysis BollingerBands analysis of Kilroy Realty | Buy/Sell Kilroy Realty

Kilroy Realty trades in USA in Consumer Services sector.

10 day averaged volume of Kilroy Realty is 1402200

Date	Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	37.88	38.19	38.35	37.81	1.488 Mn
29 Mon Dec 2025	37.88	38.19	38.35	37.81	1.488 Mn
26 Fri Dec 2025	38.07	38.03	38.23	37.81	0.704 Mn
24 Wed Dec 2025	38.00	37.49	38.15	37.26	0.954 Mn
23 Tue Dec 2025	37.55	37.92	38.02	37.51	1.265 Mn
22 Mon Dec 2025	38.06	38.48	38.56	37.91	1.487 Mn
19 Fri Dec 2025	38.54	38.33	38.59	37.92	2.706 Mn
18 Thu Dec 2025	38.50	39.20	39.25	38.41	1.564 Mn
17 Wed Dec 2025	38.95	39.83	40.31	38.93	1.157 Mn
16 Tue Dec 2025	39.73	40.06	40.14	39.27	1.554 Mn

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.

Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilroy Realty in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kilroy Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.36 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts