(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
10 day averaged volume of Kilroy Realty is 2219696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 32.22 | 33.54 | 34.08 | 32.15 | 1.266 times |
| 10 Tue Feb 2026 | 33.25 | 34.10 | 34.15 | 33.09 | 1.844 times |
| 09 Mon Feb 2026 | 34.54 | 34.74 | 34.86 | 34.30 | 0.654 times |
| 06 Fri Feb 2026 | 35.00 | 34.55 | 35.06 | 34.25 | 0.811 times |
| 05 Thu Feb 2026 | 34.31 | 34.10 | 34.59 | 33.82 | 1.022 times |
| 04 Wed Feb 2026 | 34.28 | 34.59 | 34.76 | 34.19 | 0.746 times |
| 03 Tue Feb 2026 | 34.29 | 34.14 | 34.70 | 33.95 | 0.917 times |
| 02 Mon Feb 2026 | 34.15 | 34.54 | 34.78 | 34.03 | 1.052 times |
| 30 Fri Jan 2026 | 34.48 | 34.36 | 34.57 | 33.90 | 1.198 times |
| 29 Thu Jan 2026 | 34.48 | 34.57 | 34.97 | 34.22 | 0.939 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.8, for a target of 33.7 or 35.22
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 32.15 |
| Upside Target | 33.82 |
| Upside Target | 34.86 |
| Upside Target | 37.26 |
| Upside Target | 37.64 |
| Upside Target | 39.74 |
| Upside Target | 39.78 |
| Upside Target | 40.19 |
| Upside Target | 40.20 |
| Upside Target | 42.98 |
| Upside Target | 43.23 |
| Upside Target | 43.58 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 31.29 |
| Downside Intraday Target | 30.37 |
| Upside Intraday Target | 34 |
| Upside Intraday Target | 35.79 |
| Upside Intraday Target | 33.08 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 32.22 | 34.74 | 34.86 | 32.15 | 0.828 times |
| 06 Fri Feb 2026 | 35.00 | 34.54 | 35.06 | 33.82 | 1.023 times |
| 30 Fri Jan 2026 | 34.48 | 35.68 | 35.75 | 33.90 | 1.14 times |
| 23 Fri Jan 2026 | 35.59 | 36.95 | 37.56 | 35.26 | 1.167 times |
| 16 Fri Jan 2026 | 37.70 | 39.78 | 39.78 | 37.64 | 0.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 32.22 | 34.54 | 35.06 | 32.15 | 0.488 times |
| 30 Fri Jan 2026 | 34.48 | 37.35 | 40.20 | 33.90 | 1.241 times |
| 31 Wed Dec 2025 | 37.37 | 42.33 | 42.98 | 37.26 | 1.347 times |
| 28 Fri Nov 2025 | 42.89 | 41.73 | 43.58 | 40.19 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.95 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.95 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.