Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

10 day averaged volume of Kilroy Realty is 1219620

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	42.70	42.33	42.91	42.21	0.675 times
28 Fri Nov 2025	42.89	43.07	43.19	42.70	0.325 times
26 Wed Nov 2025	43.10	42.63	43.58	42.63	0.915 times
25 Tue Nov 2025	43.03	41.92	43.25	41.68	1.047 times
24 Mon Nov 2025	41.75	41.37	42.12	41.01	0.785 times
21 Fri Nov 2025	41.21	40.38	41.61	40.27	1.21 times
20 Thu Nov 2025	40.42	41.95	42.36	40.38	0.682 times
19 Wed Nov 2025	41.51	41.52	41.79	40.82	0.726 times
18 Tue Nov 2025	41.47	40.75	41.77	40.24	2.108 times
17 Mon Nov 2025	40.40	40.78	41.37	40.19	1.356 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.9 as stoploss in an intra day sell trade for a target of 42.07. However, stock will show a bullish move above 42.9.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	36.04
Downside Target	39.74
Downside Target	42.36
Upside Target	42.91
Upside Target	43.23
Upside Target	43.45
Upside Target	43.49
Upside Target	43.58
Upside Target	45.03

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	42.3
Downside Intraday Target	41.91
Upside Intraday Target	43
Upside Intraday Target	43.31
Downside Intraday Target	42.61

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	42.70	42.33	42.91	42.21	0.22 times
28 Fri Nov 2025	42.89	41.37	43.58	41.01	0.505 times
21 Fri Nov 2025	41.21	40.78	42.36	40.19	1.157 times
14 Fri Nov 2025	40.85	43.45	43.45	40.71	1.269 times
07 Fri Nov 2025	43.48	41.73	43.49	41.51	4.922 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	42.70	42.33	42.91	42.21	0.036 times
28 Fri Nov 2025	42.89	41.73	43.58	40.19	0.818 times
31 Fri Oct 2025	42.25	42.24	43.23	39.74	0.825 times
30 Tue Sep 2025	42.25	40.88	45.03	40.64	1.211 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilroy Realty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kilroy Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.69 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.