Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

10 day averaged volume of Kilroy Realty is 1200940

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	34.92	34.64	35.34	34.57	1.577 times
05 Thu Jun 2025	34.15	33.48	34.25	33.30	0.993 times
04 Wed Jun 2025	33.59	33.26	33.86	32.98	1.297 times
03 Tue Jun 2025	33.17	32.35	33.30	31.94	0.898 times
02 Mon Jun 2025	32.26	32.00	32.42	31.37	0.856 times
30 Fri May 2025	32.20	32.70	32.74	32.01	0.987 times
29 Thu May 2025	32.89	32.67	33.09	32.42	0.999 times
28 Wed May 2025	32.39	32.35	32.65	32.16	0.94 times
27 Tue May 2025	32.46	31.88	32.69	31.44	0.969 times
23 Fri May 2025	31.27	31.15	31.50	31.08	1.075 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.5, for a target of 33.4 or 32.53

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	27.07
Downside Target	30.15
Downside Target	31.08
Downside Target	33.09
Downside Target	33.15
Downside Target	33.38
Upside Target	35.34
Upside Target	36.07
Upside Target	38.15

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	32.41
Downside Intraday Target	29.91
Upside Intraday Target	36.38
Upside Intraday Target	37.85
Downside Intraday Target	33.88

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	34.92	32.00	35.34	31.37	1.443 times
30 Fri May 2025	32.20	31.88	33.09	31.44	0.858 times
23 Fri May 2025	31.27	32.26	33.15	31.08	1.001 times
16 Fri May 2025	32.85	32.59	32.99	31.28	0.946 times
09 Fri May 2025	31.63	32.08	32.50	30.15	1.021 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	34.92	32.00	35.34	31.37	0.284 times
30 Fri May 2025	32.20	31.80	33.15	30.15	0.687 times
30 Wed Apr 2025	31.51	32.92	33.38	27.07	1.035 times
31 Mon Mar 2025	32.76	35.77	36.07	31.95	0.994 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kilroy Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.06 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.