(KRC) Kilroy Realty ForceIndex charts technical analysis
(KRC) Kilroy Realty ForceIndex charts technical analysis ForceIndex analysis of Kilroy Realty | Buy/Sell Kilroy Realty
Kilroy Realty trades in USA in Consumer Services sector.
10 day averaged volume of Kilroy Realty is 1012710
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 34.02 | 34.59 | 34.59 | 33.70 | 0.571 Mn |
| 09 Thu May 2024 | 34.45 | 33.66 | 34.45 | 33.45 | 0.827 Mn |
| 08 Wed May 2024 | 33.43 | 33.62 | 33.66 | 33.26 | 0.778 Mn |
| 07 Tue May 2024 | 33.94 | 34.62 | 34.72 | 33.87 | 1.016 Mn |
| 06 Mon May 2024 | 34.25 | 34.51 | 34.72 | 34.03 | 1.017 Mn |
| 03 Fri May 2024 | 33.93 | 35.00 | 36.10 | 33.58 | 1.46 Mn |
| 02 Thu May 2024 | 34.27 | 33.75 | 34.33 | 32.95 | 1.048 Mn |
| 01 Wed May 2024 | 33.22 | 33.67 | 34.32 | 33.09 | 1.247 Mn |
| 30 Tue Apr 2024 | 33.80 | 34.01 | 34.52 | 33.79 | 0.984 Mn |
| 29 Mon Apr 2024 | 34.39 | 33.57 | 34.42 | 33.57 | 0.95 Mn |
Indicators analysis of Kilroy Realty (KRC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.95 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.