(KRC) Kilroy Realty ForceIndex charts technical analysis
(KRC) Kilroy Realty ForceIndex charts technical analysis ForceIndex analysis of Kilroy Realty | Buy/Sell Kilroy Realty
Kilroy Realty trades in USA in Consumer Services sector.
10 day averaged volume of Kilroy Realty is 992594
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 36.09 | 35.52 | 36.22 | 34.97 | 1.003 Mn |
| 10 Fri Jan 2025 | 35.54 | 36.07 | 36.26 | 35.27 | 1.38 Mn |
| 08 Wed Jan 2025 | 37.07 | 37.64 | 37.73 | 36.74 | 1.267 Mn |
| 08 Wed Jan 2025 | 37.07 | 37.64 | 37.73 | 36.74 | 1.267 Mn |
| 07 Tue Jan 2025 | 37.99 | 39.46 | 39.98 | 37.75 | 1.154 Mn |
| 06 Mon Jan 2025 | 39.53 | 40.67 | 40.74 | 39.51 | 0.656 Mn |
| 03 Fri Jan 2025 | 40.63 | 40.12 | 40.77 | 40.07 | 0.693 Mn |
| 02 Thu Jan 2025 | 39.85 | 39.88 | 40.59 | 39.64 | 1.011 Mn |
| 31 Tue Dec 2024 | 40.45 | 40.51 | 40.95 | 39.99 | 0.978 Mn |
| 30 Mon Dec 2024 | 40.50 | 40.91 | 40.91 | 40.20 | 0.811 Mn |
Indicators analysis of Kilroy Realty (KRC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.14 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.