(KRC) Kilroy Realty ForceIndex charts technical analysis
(KRC) Kilroy Realty ForceIndex charts technical analysis ForceIndex analysis of Kilroy Realty | Buy/Sell Kilroy Realty
Kilroy Realty trades in USA in Consumer Services sector.
10 day averaged volume of Kilroy Realty is 2398386
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 31.75 | 30.57 | 32.01 | 30.32 | 3.529 Mn |
| 12 Thu Feb 2026 | 30.31 | 32.36 | 32.43 | 30.00 | 2.875 Mn |
| 11 Wed Feb 2026 | 32.22 | 33.54 | 34.08 | 32.15 | 2.811 Mn |
| 10 Tue Feb 2026 | 33.25 | 34.10 | 34.15 | 33.09 | 4.092 Mn |
| 09 Mon Feb 2026 | 34.54 | 34.74 | 34.86 | 34.30 | 1.452 Mn |
| 06 Fri Feb 2026 | 35.00 | 34.55 | 35.06 | 34.25 | 1.801 Mn |
| 05 Thu Feb 2026 | 34.31 | 34.10 | 34.59 | 33.82 | 2.269 Mn |
| 04 Wed Feb 2026 | 34.28 | 34.59 | 34.76 | 34.19 | 1.655 Mn |
| 03 Tue Feb 2026 | 34.29 | 34.14 | 34.70 | 33.95 | 2.035 Mn |
| 02 Mon Feb 2026 | 34.15 | 34.54 | 34.78 | 34.03 | 2.335 Mn |
Indicators analysis of Kilroy Realty (KRC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.12 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.