(KRC) Kilroy Realty ForceIndex charts technical analysis
(KRC) Kilroy Realty ForceIndex charts technical analysis ForceIndex analysis of Kilroy Realty | Buy/Sell Kilroy Realty
Kilroy Realty trades in USA in Consumer Services sector.
10 day averaged volume of Kilroy Realty is 1200940
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 34.92 | 34.64 | 35.34 | 34.57 | 1.894 Mn |
| 05 Thu Jun 2025 | 34.15 | 33.48 | 34.25 | 33.30 | 1.192 Mn |
| 04 Wed Jun 2025 | 33.59 | 33.26 | 33.86 | 32.98 | 1.558 Mn |
| 03 Tue Jun 2025 | 33.17 | 32.35 | 33.30 | 31.94 | 1.078 Mn |
| 02 Mon Jun 2025 | 32.26 | 32.00 | 32.42 | 31.37 | 1.028 Mn |
| 30 Fri May 2025 | 32.20 | 32.70 | 32.74 | 32.01 | 1.185 Mn |
| 29 Thu May 2025 | 32.89 | 32.67 | 33.09 | 32.42 | 1.199 Mn |
| 28 Wed May 2025 | 32.39 | 32.35 | 32.65 | 32.16 | 1.129 Mn |
| 27 Tue May 2025 | 32.46 | 31.88 | 32.69 | 31.44 | 1.164 Mn |
| 23 Fri May 2025 | 31.27 | 31.15 | 31.50 | 31.08 | 1.291 Mn |
Indicators analysis of Kilroy Realty (KRC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.06 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.