Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty Weekly charts technical analysis

(KRC) Kilroy Realty Weekly charts technical analysis Weekly analysis of Kilroy Realty | Buy/Sell Kilroy Realty

Kilroy Realty trades in USA in Consumer Services sector.

10 day averaged volume of Kilroy Realty is 1636523

Date	Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	40.57	40.59	40.83	39.89	2.703 Mn
07 Tue Oct 2025	41.74	42.42	42.92	41.67	2.355 Mn
03 Fri Oct 2025	42.45	42.82	42.87	41.72	9.394 Mn
26 Fri Sep 2025	42.65	44.14	45.03	42.40	7.019 Mn
19 Fri Sep 2025	44.23	43.18	44.89	42.75	10.654 Mn
12 Fri Sep 2025	43.17	41.95	43.56	41.70	6.514 Mn
05 Fri Sep 2025	42.70	40.88	42.72	40.64	4.7 Mn
29 Fri Aug 2025	41.59	41.71	41.88	41.33	1.147 Mn
29 Fri Aug 2025	41.59	39.89	41.88	39.86	6.61 Mn
22 Fri Aug 2025	40.16	38.62	40.51	38.09	5.886 Mn

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.

Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.44 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts