Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIVE) Live Ventures Monthly charts technical analysis

(LIVE) Live Ventures Monthly charts technical analysis Monthly analysis of Live Ventures | Buy/Sell Live Ventures

Live Ventures trades in USA in Finance sector.

10 day averaged volume of Live Ventures is 3997

Date	Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	9.55	9.40	9.55	8.75	0.023 Mn
31 Tue Dec 2024	9.33	9.33	10.70	8.69	0.087 Mn
26 Tue Nov 2024	9.06	10.79	11.90	9.03	0.035 Mn
31 Thu Oct 2024	11.26	15.34	15.65	9.80	0.171 Mn
30 Mon Sep 2024	15.27	18.40	18.53	14.75	0.218 Mn
30 Fri Aug 2024	18.70	18.75	21.45	15.20	0.299 Mn
31 Wed Jul 2024	17.85	21.50	23.20	17.30	0.197 Mn
28 Fri Jun 2024	22.69	24.90	25.46	22.50	0.111 Mn
31 Fri May 2024	25.06	23.97	26.23	23.97	0.219 Mn
30 Tue Apr 2024	25.54	26.90	27.81	24.50	0.151 Mn

Indicators analysis of Live Ventures (LIVE)

Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Live Ventures in short term but the sell signal is initial and weak.

Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Live Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.25 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.

Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts