(LIVE) Live Ventures Weekly charts technical analysis
(LIVE) Live Ventures Weekly charts technical analysis Weekly analysis of Live Ventures | Buy/Sell Live Ventures
Live Ventures trades in USA in Finance sector.
10 day averaged volume of Live Ventures is 6022
| Date | Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 10.20 | 9.96 | 10.20 | 9.53 | 0.009 Mn |
| 20 Fri Dec 2024 | 10.30 | 10.00 | 10.70 | 9.15 | 0.029 Mn |
| 13 Fri Dec 2024 | 9.99 | 9.33 | 10.50 | 8.69 | 0.031 Mn |
| 26 Tue Nov 2024 | 9.06 | 9.62 | 9.70 | 9.03 | 0.005 Mn |
| 26 Tue Nov 2024 | 9.06 | 9.97 | 10.01 | 9.03 | 0.008 Mn |
| 22 Fri Nov 2024 | 10.00 | 10.13 | 10.25 | 9.74 | 0.005 Mn |
| 15 Fri Nov 2024 | 10.01 | 10.65 | 10.75 | 10.00 | 0.003 Mn |
| 08 Fri Nov 2024 | 10.80 | 11.90 | 11.90 | 10.75 | 0.013 Mn |
| 01 Fri Nov 2024 | 11.01 | 10.44 | 11.27 | 9.85 | 0.022 Mn |
| 25 Fri Oct 2024 | 9.83 | 11.58 | 11.65 | 9.80 | 0.029 Mn |
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.