(MSEX) Middlesex Water ForceIndex charts technical analysis
(MSEX) Middlesex Water ForceIndex charts technical analysis ForceIndex analysis of Middlesex Water | Buy/Sell Middlesex Water
Middlesex Water trades in USA in Public Utilities sector.
10 day averaged volume of Middlesex Water is 99600
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 51.34 | 51.96 | 53.10 | 51.29 | 0.106 Mn |
| 02 Mon Feb 2026 | 51.94 | 52.84 | 53.25 | 51.63 | 0.124 Mn |
| 30 Fri Jan 2026 | 52.38 | 51.92 | 52.56 | 51.37 | 0.148 Mn |
| 29 Thu Jan 2026 | 51.99 | 51.49 | 52.80 | 51.49 | 0.129 Mn |
| 28 Wed Jan 2026 | 51.62 | 52.64 | 53.10 | 51.24 | 0.107 Mn |
| 27 Tue Jan 2026 | 52.62 | 52.25 | 53.18 | 52.23 | 0.073 Mn |
| 26 Mon Jan 2026 | 52.33 | 52.32 | 53.31 | 52.01 | 0.061 Mn |
| 23 Fri Jan 2026 | 52.29 | 53.18 | 53.35 | 52.19 | 0.064 Mn |
| 22 Thu Jan 2026 | 53.48 | 53.47 | 53.98 | 53.35 | 0.099 Mn |
| 21 Wed Jan 2026 | 53.32 | 53.51 | 53.91 | 52.85 | 0.092 Mn |
Indicators analysis of Middlesex Water (MSEX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.29 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.