Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

10 day averaged volume of Middlesex Water is 111600

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	52.42	52.24	53.17	52.16	1.082 times
04 Wed Feb 2026	52.04	51.84	52.83	51.13	1.851 times
03 Tue Feb 2026	51.34	51.96	53.10	51.29	0.95 times
02 Mon Feb 2026	51.94	52.84	53.25	51.63	1.109 times
30 Fri Jan 2026	52.38	51.92	52.56	51.37	1.325 times
29 Thu Jan 2026	51.99	51.49	52.80	51.49	1.151 times
28 Wed Jan 2026	51.62	52.64	53.10	51.24	0.956 times
27 Tue Jan 2026	52.62	52.25	53.18	52.23	0.652 times
26 Mon Jan 2026	52.33	52.32	53.31	52.01	0.547 times
23 Fri Jan 2026	52.29	53.18	53.35	52.19	0.574 times

My analysis of stock is bearish for shortterm, and stock might move down till 51.6 or till 50.4. Use a stoploss of 52.63 and if the stock hits stoploss, then it can shoot up till 53.65

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	48.19
Downside Target	49.61
Upside Target	53.25
Upside Target	53.31
Upside Target	54.25
Upside Target	54.29
Upside Target	55.07
Upside Target	55.61
Upside Target	62.18

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	51.28
Downside Intraday Target	50.15
Upside Intraday Target	53.4
Upside Intraday Target	54.39
Downside Intraday Target	52.27

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	52.42	52.84	53.25	51.13	1.078 times
30 Fri Jan 2026	52.38	52.32	53.31	51.24	1.455 times
23 Fri Jan 2026	52.29	54.27	54.29	52.19	0.61 times
16 Fri Jan 2026	54.46	51.89	55.61	51.48	1.01 times
09 Fri Jan 2026	51.70	49.92	51.90	49.61	1.617 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	52.42	52.84	53.25	51.13	0.262 times
30 Fri Jan 2026	52.38	50.42	55.61	49.61	0.683 times
31 Wed Dec 2025	50.42	50.66	54.25	50.30	1.17 times
28 Fri Nov 2025	51.31	50.52	55.07	48.19	0.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Middlesex Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.07 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.