(MSEX) Middlesex Water Stochastics charts technical analysis
(MSEX) Middlesex Water Stochastics charts technical analysis Stochastics analysis of Middlesex Water | Buy/Sell Middlesex Water
Middlesex Water trades in USA in Public Utilities sector.
10 day averaged volume of Middlesex Water is 89940
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 56.58 | 56.87 | 57.53 | 56.48 | 0.067 Mn |
| 12 Thu Jun 2025 | 57.07 | 57.22 | 57.84 | 56.84 | 0.068 Mn |
| 11 Wed Jun 2025 | 57.13 | 57.46 | 58.02 | 57.12 | 0.067 Mn |
| 10 Tue Jun 2025 | 57.42 | 56.71 | 57.72 | 56.34 | 0.085 Mn |
| 09 Mon Jun 2025 | 56.29 | 56.08 | 56.44 | 55.24 | 0.077 Mn |
| 06 Fri Jun 2025 | 56.06 | 56.35 | 56.99 | 55.71 | 0.056 Mn |
| 05 Thu Jun 2025 | 56.20 | 55.98 | 56.78 | 55.98 | 0.063 Mn |
| 04 Wed Jun 2025 | 56.14 | 57.46 | 57.72 | 56.06 | 0.068 Mn |
| 03 Tue Jun 2025 | 57.40 | 57.07 | 57.81 | 56.87 | 0.083 Mn |
| 02 Mon Jun 2025 | 57.20 | 57.82 | 58.50 | 56.84 | 0.115 Mn |
Indicators analysis of Middlesex Water (MSEX)
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.81 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.