(MSEX) Middlesex Water MACD charts technical analysis
(MSEX) Middlesex Water MACD charts technical analysis MACD analysis of Middlesex Water | Buy/Sell Middlesex Water
Middlesex Water trades in USA in Public Utilities sector.
10 day averaged volume of Middlesex Water is 114120
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 54.13 | 55.67 | 56.11 | 53.64 | 0.101 Mn |
| 19 Thu Feb 2026 | 54.47 | 53.69 | 54.88 | 53.69 | 0.16 Mn |
| 18 Wed Feb 2026 | 54.07 | 54.98 | 54.98 | 54.07 | 0.091 Mn |
| 17 Tue Feb 2026 | 55.08 | 55.54 | 56.51 | 54.86 | 0.106 Mn |
| 13 Fri Feb 2026 | 55.39 | 53.70 | 55.69 | 53.46 | 0.11 Mn |
| 13 Fri Feb 2026 | 55.39 | 53.70 | 55.69 | 53.46 | 0.11 Mn |
| 12 Thu Feb 2026 | 53.55 | 52.54 | 54.26 | 52.02 | 0.154 Mn |
| 11 Wed Feb 2026 | 51.71 | 52.46 | 52.46 | 51.00 | 0.073 Mn |
| 10 Tue Feb 2026 | 52.46 | 51.35 | 52.82 | 51.26 | 0.09 Mn |
| 09 Mon Feb 2026 | 50.99 | 51.35 | 51.42 | 50.01 | 0.125 Mn |
Indicators analysis of Middlesex Water (MSEX)
MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.79 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.