(MSEX) Middlesex Water MACD charts technical analysis
(MSEX) Middlesex Water MACD charts technical analysis MACD analysis of Middlesex Water | Buy/Sell Middlesex Water
Middlesex Water trades in USA in Public Utilities sector.
10 day averaged volume of Middlesex Water is 90480
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 50.98 | 50.13 | 51.90 | 50.13 | 0.15 Mn |
| 07 Wed Jan 2026 | 50.42 | 51.10 | 51.24 | 49.97 | 0.112 Mn |
| 06 Tue Jan 2026 | 50.94 | 49.94 | 50.99 | 49.84 | 0.109 Mn |
| 05 Mon Jan 2026 | 50.20 | 49.92 | 50.54 | 49.61 | 0.111 Mn |
| 02 Fri Jan 2026 | 50.27 | 50.42 | 50.74 | 49.94 | 0.092 Mn |
| 31 Wed Dec 2025 | 50.42 | 50.83 | 51.30 | 50.37 | 0.079 Mn |
| 30 Tue Dec 2025 | 50.94 | 51.40 | 51.89 | 50.92 | 0.085 Mn |
| 29 Mon Dec 2025 | 51.40 | 51.61 | 51.95 | 51.36 | 0.1 Mn |
| 26 Fri Dec 2025 | 51.45 | 51.97 | 52.17 | 51.23 | 0.076 Mn |
| 24 Wed Dec 2025 | 51.72 | 51.55 | 51.97 | 51.18 | 0.057 Mn |
Indicators analysis of Middlesex Water (MSEX)
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.83 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.