(MSEX) Middlesex Water MACD charts technical analysis
(MSEX) Middlesex Water MACD charts technical analysis MACD analysis of Middlesex Water | Buy/Sell Middlesex Water
Middlesex Water trades in USA in Public Utilities sector.
10 day averaged volume of Middlesex Water is 103900
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 51.94 | 52.84 | 53.25 | 51.63 | 0.124 Mn |
| 30 Fri Jan 2026 | 52.38 | 51.92 | 52.56 | 51.37 | 0.148 Mn |
| 29 Thu Jan 2026 | 51.99 | 51.49 | 52.80 | 51.49 | 0.129 Mn |
| 28 Wed Jan 2026 | 51.62 | 52.64 | 53.10 | 51.24 | 0.107 Mn |
| 27 Tue Jan 2026 | 52.62 | 52.25 | 53.18 | 52.23 | 0.073 Mn |
| 26 Mon Jan 2026 | 52.33 | 52.32 | 53.31 | 52.01 | 0.061 Mn |
| 23 Fri Jan 2026 | 52.29 | 53.18 | 53.35 | 52.19 | 0.064 Mn |
| 22 Thu Jan 2026 | 53.48 | 53.47 | 53.98 | 53.35 | 0.099 Mn |
| 21 Wed Jan 2026 | 53.32 | 53.51 | 53.91 | 52.85 | 0.092 Mn |
| 20 Tue Jan 2026 | 53.19 | 54.27 | 54.29 | 53.04 | 0.101 Mn |
Indicators analysis of Middlesex Water (MSEX)
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
MACD charts
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.48 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.