(MSEX) Middlesex Water MACD charts technical analysis
(MSEX) Middlesex Water MACD charts technical analysis MACD analysis of Middlesex Water | Buy/Sell Middlesex Water
Middlesex Water trades in USA in Public Utilities sector.
10 day averaged volume of Middlesex Water is 110130
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 48.59 | 49.08 | 49.95 | 48.19 | 0.124 Mn |
| 19 Wed Nov 2025 | 48.85 | 50.43 | 50.43 | 48.55 | 0.114 Mn |
| 18 Tue Nov 2025 | 50.53 | 51.65 | 51.65 | 50.42 | 0.107 Mn |
| 17 Mon Nov 2025 | 51.62 | 51.98 | 52.37 | 51.16 | 0.079 Mn |
| 14 Fri Nov 2025 | 52.50 | 52.55 | 53.00 | 51.50 | 0.103 Mn |
| 13 Thu Nov 2025 | 52.56 | 52.28 | 53.39 | 51.93 | 0.108 Mn |
| 12 Wed Nov 2025 | 52.65 | 53.33 | 54.21 | 52.48 | 0.128 Mn |
| 11 Tue Nov 2025 | 53.74 | 53.17 | 54.64 | 53.15 | 0.095 Mn |
| 10 Mon Nov 2025 | 52.71 | 53.20 | 53.87 | 52.24 | 0.102 Mn |
| 07 Fri Nov 2025 | 53.57 | 53.27 | 53.67 | 52.20 | 0.143 Mn |
Indicators analysis of Middlesex Water (MSEX)
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
MACD charts
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.72 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.