(MSEX) Middlesex Water MACD charts technical analysis
(MSEX) Middlesex Water MACD charts technical analysis MACD analysis of Middlesex Water | Buy/Sell Middlesex Water
Middlesex Water trades in USA in Public Utilities sector.
10 day averaged volume of Middlesex Water is 107000
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 50.94 | 49.94 | 50.99 | 49.84 | 0.109 Mn |
| 05 Mon Jan 2026 | 50.20 | 49.92 | 50.54 | 49.61 | 0.111 Mn |
| 02 Fri Jan 2026 | 50.27 | 50.42 | 50.74 | 49.94 | 0.092 Mn |
| 31 Wed Dec 2025 | 50.42 | 50.83 | 51.30 | 50.37 | 0.079 Mn |
| 30 Tue Dec 2025 | 50.94 | 51.40 | 51.89 | 50.92 | 0.085 Mn |
| 29 Mon Dec 2025 | 51.40 | 51.61 | 51.95 | 51.36 | 0.1 Mn |
| 26 Fri Dec 2025 | 51.45 | 51.97 | 52.17 | 51.23 | 0.076 Mn |
| 24 Wed Dec 2025 | 51.72 | 51.55 | 51.97 | 51.18 | 0.057 Mn |
| 23 Tue Dec 2025 | 51.61 | 52.27 | 52.27 | 51.47 | 0.084 Mn |
| 22 Mon Dec 2025 | 52.14 | 51.27 | 52.58 | 51.27 | 0.089 Mn |
Indicators analysis of Middlesex Water (MSEX)
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.06 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.