(MSEX) Middlesex Water MACD charts technical analysis
(MSEX) Middlesex Water MACD charts technical analysis MACD analysis of Middlesex Water | Buy/Sell Middlesex Water
Middlesex Water trades in USA in Public Utilities sector.
10 day averaged volume of Middlesex Water is 132710
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 51.31 | 51.11 | 51.31 | 50.50 | 0.074 Mn |
| 26 Wed Nov 2025 | 51.17 | 50.50 | 51.68 | 50.17 | 0.22 Mn |
| 25 Tue Nov 2025 | 50.63 | 50.40 | 51.38 | 50.28 | 0.115 Mn |
| 24 Mon Nov 2025 | 49.87 | 50.02 | 50.65 | 49.00 | 0.222 Mn |
| 21 Fri Nov 2025 | 50.01 | 48.66 | 50.73 | 48.44 | 0.133 Mn |
| 20 Thu Nov 2025 | 48.59 | 49.08 | 49.95 | 48.19 | 0.124 Mn |
| 19 Wed Nov 2025 | 48.85 | 50.43 | 50.43 | 48.55 | 0.114 Mn |
| 18 Tue Nov 2025 | 50.53 | 51.65 | 51.65 | 50.42 | 0.107 Mn |
| 17 Mon Nov 2025 | 51.62 | 51.98 | 52.37 | 51.16 | 0.079 Mn |
| 14 Fri Nov 2025 | 52.50 | 52.55 | 53.00 | 51.50 | 0.103 Mn |
Indicators analysis of Middlesex Water (MSEX)
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.41 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.